You are here » Home » Companies » Company Overview » ICICI Bank Ltd

ICICI Bank Ltd.

BSE: 532174 Sector: Financials
NSE: ICICIBANK ISIN Code: INE090A01021
BSE 00:00 | 06 May 608.65 6.00
(1.00%)
OPEN

604.90

HIGH

610.00

LOW

599.35

NSE 00:00 | 06 May 608.20 5.40
(0.90%)
OPEN

602.80

HIGH

610.85

LOW

599.25

OPEN 604.90
PREVIOUS CLOSE 602.65
VOLUME 382306
52-Week high 679.30
52-Week low 285.70
P/E 26.00
Mkt Cap.(Rs cr) 421,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 604.90
CLOSE 602.65
VOLUME 382306
52-Week high 679.30
52-Week low 285.70
P/E 26.00
Mkt Cap.(Rs cr) 421,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICICI Bank Ltd. (ICICIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 596.00 604.25 584.75 602.65 740049 13083
04-05-2021 597.00 608.00 589.00 591.55 749806 14273
03-05-2021 597.40 598.95 587.45 597.00 624577 11464
30-04-2021 609.20 617.00 598.20 600.40 769431 12341
29-04-2021 623.45 628.45 609.00 621.25 911300 13385
28-04-2021 590.15 622.65 590.15 621.10 1638154 33405
27-04-2021 592.10 601.80 591.10 598.80 518826 8666
26-04-2021 600.30 604.90 587.75 590.75 3104237 57868
23-04-2021 573.90 580.40 567.15 570.05 960827 13416
22-04-2021 552.80 580.40 547.05 579.15 1666033 13886
20-04-2021 564.70 572.55 552.65 559.00 664817 9396
19-04-2021 559.65 562.35 531.00 559.60 956804 14506
16-04-2021 575.00 577.50 564.00 566.60 654732 14900
15-04-2021 564.20 577.00 554.35 575.50 2126711 13493
13-04-2021 539.25 563.70 538.00 560.45 578306 10507
12-04-2021 548.65 551.80 531.25 538.40 1419739 41878
09-04-2021 574.50 579.15 565.05 566.45 834558 20036
08-04-2021 581.70 585.75 573.25 576.75 3042430 13778
07-04-2021 568.40 580.00 560.00 577.55 1332613 18677
06-04-2021 572.50 578.25 564.40 565.95 601725 10273

Back to Top

.