You are here » Home » Companies » Company Overview » ICICI Bank Ltd

ICICI Bank Ltd.

BSE: 532174 Sector: Financials
NSE: ICICIBANK ISIN Code: INE090A01021
BSE 00:00 | 07 Dec 734.65 24.60
(3.46%)
OPEN

716.10

HIGH

740.80

LOW

712.20

NSE 00:00 | 07 Dec 734.65 25.10
(3.54%)
OPEN

717.00

HIGH

740.95

LOW

712.00

OPEN 716.10
PREVIOUS CLOSE 710.05
VOLUME 5371409
52-Week high 859.70
52-Week low 488.30
P/E 26.19
Mkt Cap.(Rs cr) 509,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 716.10
CLOSE 710.05
VOLUME 5371409
52-Week high 859.70
52-Week low 488.30
P/E 26.19
Mkt Cap.(Rs cr) 509,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICICI Bank Ltd. (ICICIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 716.10 740.80 712.20 734.65 5371409 28340
06-12-2021 717.50 726.75 707.85 710.05 1008313 29734
03-12-2021 720.65 729.60 715.15 716.60 737874 20858
02-12-2021 726.00 727.10 715.25 722.55 566577 23166
01-12-2021 715.60 732.70 715.60 728.25 270917 7352
30-11-2021 717.90 732.25 711.00 714.30 654808 13054
29-11-2021 724.55 726.80 710.80 718.20 491456 13254
26-11-2021 740.70 742.10 718.40 721.95 564268 17843
25-11-2021 758.00 758.00 745.55 750.90 568850 16915
24-11-2021 751.70 772.25 746.75 760.20 510205 18675
23-11-2021 743.00 757.95 731.20 751.85 583435 20060
22-11-2021 766.95 769.80 740.15 752.95 730346 27138
18-11-2021 765.80 767.45 756.55 763.20 889498 18338
17-11-2021 761.80 771.60 757.20 761.25 332319 12487
16-11-2021 771.25 776.00 762.00 764.50 395364 16815
15-11-2021 777.00 784.50 771.70 773.35 300255 10613
12-11-2021 773.00 779.95 771.10 776.80 272151 8126
11-11-2021 777.00 777.00 766.30 772.30 230623 5010
10-11-2021 783.20 784.30 773.05 780.80 222947 12136
09-11-2021 784.75 788.50 779.35 786.65 283900 9148

Back to Top

.