You are here » Home » Companies » Company Overview » ICICI Bank Ltd

ICICI Bank Ltd.

BSE: 532174 Sector: Financials
NSE: ICICIBANK ISIN Code: INE090A01021
BSE 00:00 | 21 Jan 371.25 -0.65
(-0.17%)
OPEN

372.00

HIGH

376.20

LOW

370.25

NSE 00:00 | 21 Jan 371.70 -0.30
(-0.08%)
OPEN

373.00

HIGH

376.15

LOW

370.60

OPEN 372.00
PREVIOUS CLOSE 371.90
VOLUME 3200794
52-Week high 383.35
52-Week low 256.50
P/E 69.13
Mkt Cap.(Rs cr) 239,130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 372.00
CLOSE 371.90
VOLUME 3200794
52-Week high 383.35
52-Week low 256.50
P/E 69.13
Mkt Cap.(Rs cr) 239,130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICICI Bank Ltd. (ICICIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 374.20 376.50 370.05 371.90 2567765 6052
17-01-2019 376.00 377.95 372.60 373.35 3274921 7467
16-01-2019 372.50 379.45 372.50 375.10 837191 4331
15-01-2019 374.90 375.35 370.45 372.55 4222659 7317
14-01-2019 378.40 378.40 372.70 373.40 557428 5706
11-01-2019 380.80 381.00 375.25 378.55 941283 5319
10-01-2019 380.10 382.10 376.20 379.70 443205 5654
09-01-2019 382.10 383.35 375.90 382.00 1057917 7594
08-01-2019 367.90 381.60 366.75 380.20 1032984 11301
07-01-2019 368.30 370.90 366.55 367.50 578260 4429
04-01-2019 361.50 368.55 358.05 365.55 714180 6950
03-01-2019 365.00 367.35 362.00 363.25 589568 6121
02-01-2019 362.65 367.95 360.45 364.35 716589 6478
01-01-2019 362.00 364.85 356.50 363.65 257616 2876
31-12-2018 361.60 363.60 359.35 360.00 403731 2650
28-12-2018 357.35 362.75 357.35 361.05 381486 3223
27-12-2018 357.30 360.70 354.75 355.40 263706 2628
26-12-2018 351.75 356.50 348.00 355.35 479217 4107
24-12-2018 353.70 357.05 351.75 353.30 290654 2205
21-12-2018 362.85 363.50 351.30 353.35 1584031 7970

Back to Top