You are here » Home » Companies » Company Overview » ICICI Bank Ltd

ICICI Bank Ltd.

BSE: 532174 Sector: Financials
NSE: ICICIBANK ISIN Code: INE090A01021
BSE 00:00 | 16 Jul 259.30 -8.75
(-3.26%)
OPEN

266.70

HIGH

266.95

LOW

256.50

NSE 00:00 | 16 Jul 259.25 -8.50
(-3.17%)
OPEN

265.30

HIGH

266.60

LOW

256.50

OPEN 266.70
PREVIOUS CLOSE 268.05
VOLUME 918495
52-Week high 365.65
52-Week low 256.00
P/E 24.60
Mkt Cap.(Rs cr) 166,782
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 266.70
CLOSE 268.05
VOLUME 918495
52-Week high 365.65
52-Week low 256.00
P/E 24.60
Mkt Cap.(Rs cr) 166,782
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICICI Bank Ltd. (ICICIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 272.40 273.30 266.20 268.05 766377 6193
12-07-2018 271.00 273.65 269.45 272.40 2584914 3855
11-07-2018 275.00 277.00 267.50 268.85 665879 3673
10-07-2018 272.00 275.85 272.00 273.40 1687978 4104
09-07-2018 272.10 274.35 270.15 271.25 513734 3948
06-07-2018 270.15 271.95 267.05 270.00 1900946 6949
05-07-2018 273.50 275.35 270.75 271.60 325420 2713
04-07-2018 273.15 274.45 271.00 273.20 351119 3190
03-07-2018 275.00 276.65 272.40 272.95 507326 3730
02-07-2018 275.00 279.95 271.20 277.45 6089708 4554
29-06-2018 272.00 276.00 269.70 275.50 1165082 5349
28-06-2018 278.80 278.80 268.30 271.15 2296370 5460
27-06-2018 288.50 288.50 273.80 278.90 985224 7734
26-06-2018 287.40 288.80 284.75 288.00 587201 6359
25-06-2018 299.90 300.20 288.45 289.45 1722515 6044
22-06-2018 298.10 302.70 295.50 300.85 788342 4779
21-06-2018 293.65 300.25 293.65 297.55 877350 6649
20-06-2018 292.00 294.35 291.05 293.25 758667 3316
19-06-2018 296.55 296.55 288.50 292.00 1343476 8851
18-06-2018 284.95 293.90 283.50 292.50 1265708 10575

Back to Top