You are here » Home » Companies » Company Overview » ICICI Bank Ltd

ICICI Bank Ltd.

BSE: 532174 Sector: Financials
NSE: ICICIBANK ISIN Code: INE090A01021
BSE 00:00 | 24 Sep 308.75 -9.05
(-2.85%)
OPEN

318.00

HIGH

318.00

LOW

305.75

NSE 00:00 | 24 Sep 308.75 -8.35
(-2.63%)
OPEN

316.80

HIGH

316.80

LOW

305.55

OPEN 318.00
PREVIOUS CLOSE 317.80
VOLUME 798402
52-Week high
52-Week low
P/E 43.12
Mkt Cap.(Rs cr) 198,671
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 318.00
CLOSE 317.80
VOLUME 798402
52-Week high
52-Week low
P/E 43.12
Mkt Cap.(Rs cr) 198,671
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICICI Bank Ltd. (ICICIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2018 318.00 318.00 305.75 308.75 798402 13269
21-09-2018 323.90 333.40 302.80 317.80 1558598 14486
19-09-2018 319.00 324.70 316.85 320.85 1931863 7451
18-09-2018 324.90 327.85 317.70 318.70 361416 5427
17-09-2018 328.00 328.00 321.55 325.45 498702 6639
14-09-2018 326.20 329.25 324.25 328.15 539726 4325
12-09-2018 326.60 327.70 318.50 323.10 617655 3723
11-09-2018 333.65 336.70 325.15 326.60 513652 3434
10-09-2018 331.80 335.70 328.00 333.05 1531813 6462
07-09-2018 328.80 336.35 322.80 335.05 968603 6781
06-09-2018 330.60 331.30 325.85 328.45 423318 3135
05-09-2018 328.65 331.35 325.00 329.95 513412 4708
04-09-2018 335.80 336.75 327.05 328.30 519844 4043
03-09-2018 342.70 345.00 332.60 334.05 527960 5871
31-08-2018 345.80 346.90 338.70 342.65 664244 7752
30-08-2018 339.90 345.45 337.70 344.40 694873 5810
29-08-2018 338.00 342.65 336.05 340.65 461604 5163
28-08-2018 341.10 343.60 336.40 338.85 543884 3936
27-08-2018 331.25 342.05 331.25 339.90 2077202 6398
24-08-2018 335.80 335.80 327.45 330.10 995390 5065

Back to Top