You are here » Home » Companies » Company Overview » ICICI Bank Ltd

ICICI Bank Ltd.

BSE: 532174 Sector: Financials
NSE: ICICIBANK ISIN Code: INE090A01021
BSE 00:00 | 14 Nov 366.60 5.70
(1.58%)
OPEN

363.60

HIGH

369.50

LOW

361.40

NSE 00:00 | 14 Nov 366.60 5.70
(1.58%)
OPEN

365.00

HIGH

369.90

LOW

361.30

OPEN 363.60
PREVIOUS CLOSE 360.90
VOLUME 1470867
52-Week high 369.50
52-Week low 256.50
P/E 68.27
Mkt Cap.(Rs cr) 235,977
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 363.60
CLOSE 360.90
VOLUME 1470867
52-Week high 369.50
52-Week low 256.50
P/E 68.27
Mkt Cap.(Rs cr) 235,977
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICICI Bank Ltd. (ICICIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 348.00 362.00 348.00 360.90 873474 9468
12-11-2018 357.80 358.00 351.75 352.30 560641 3787
09-11-2018 357.05 357.80 352.70 355.80 568619 5384
07-11-2018 356.85 357.25 354.70 356.00 199246 2226
06-11-2018 349.80 358.10 347.65 353.20 775936 7605
05-11-2018 351.60 351.80 347.80 349.80 1642203 11577
02-11-2018 356.50 357.65 352.00 354.30 5770969 9180
01-11-2018 356.10 358.40 351.30 353.40 774468 7082
31-10-2018 344.15 356.30 335.00 355.10 1669791 14455
30-10-2018 348.90 353.80 343.00 345.90 1908371 13501
29-10-2018 328.90 352.05 326.65 349.15 4672294 33274
26-10-2018 320.80 323.40 313.10 315.05 955850 8211
25-10-2018 319.80 321.85 311.95 319.70 917895 7927
24-10-2018 328.10 329.80 316.80 323.95 892667 6475
23-10-2018 322.70 328.60 318.70 321.70 768993 6511
22-10-2018 319.60 329.65 316.40 327.00 1590774 12130
19-10-2018 314.70 321.55 310.30 314.90 658068 6797
17-10-2018 325.00 327.80 311.90 314.70 1170712 7625
16-10-2018 314.50 323.00 314.05 321.05 1904410 9482
15-10-2018 318.80 318.80 309.60 313.20 732968 6090

Back to Top