You are here » Home » Companies » Company Overview » ICICI Bank Ltd

ICICI Bank Ltd.

BSE: 532174 Sector: Financials
NSE: ICICIBANK ISIN Code: INE090A01021
BSE 00:00 | 26 May 292.55 1.35
(0.46%)
OPEN

295.40

HIGH

297.80

LOW

290.00

NSE 00:00 | 26 May 292.70 1.65
(0.57%)
OPEN

296.05

HIGH

297.90

LOW

290.00

OPEN 295.40
PREVIOUS CLOSE 291.20
VOLUME 1162197
52-Week high 552.40
52-Week low 269.00
P/E 23.88
Mkt Cap.(Rs cr) 189,420
Buy Price 293.00
Buy Qty 2119.00
Sell Price 294.00
Sell Qty 37.00
OPEN 295.40
CLOSE 291.20
VOLUME 1162197
52-Week high 552.40
52-Week low 269.00
P/E 23.88
Mkt Cap.(Rs cr) 189,420
Buy Price 293.00
Buy Qty 2119.00
Sell Price 294.00
Sell Qty 37.00

ICICI Bank Ltd. (ICICIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 295.40 297.80 290.00 292.55 1162197 22930
22-05-2020 301.35 307.50 285.70 291.20 2544460 34605
21-05-2020 306.80 312.80 302.10 304.35 1304984 19000
20-05-2020 298.00 308.15 298.00 306.10 1383114 30589
19-05-2020 305.50 311.70 297.15 300.40 1835332 29857
18-05-2020 320.90 320.90 293.50 298.65 2359301 40671
15-05-2020 329.70 330.45 318.80 322.65 911432 13508
14-05-2020 331.00 334.40 325.75 327.45 1384813 16966
13-05-2020 344.40 348.40 332.40 337.60 2881324 34372
12-05-2020 319.85 324.50 308.15 321.40 2139610 32025
11-05-2020 344.90 344.90 318.15 320.10 3216480 47120
08-05-2020 344.00 352.50 333.75 337.75 1558394 18566
07-05-2020 337.95 342.85 334.10 336.75 742760 10625
06-05-2020 330.00 345.40 325.30 341.40 1305155 20080
05-05-2020 348.00 348.30 329.65 330.85 2240054 26060
04-05-2020 361.40 361.40 336.05 338.25 1510994 34898
30-04-2020 380.40 392.80 374.40 379.90 1243132 17630
29-04-2020 354.80 376.40 351.75 370.25 1386192 20932
28-04-2020 353.70 362.75 350.30 359.70 1173070 14925
27-04-2020 339.10 352.80 338.30 347.75 1232276 18105

Back to Top