You are here » Home » Companies » Company Overview » IL&FS Engineering & Construction Co Ltd

IL&FS Engineering & Construction Co Ltd.

BSE: 532907 Sector: Infrastructure
NSE: IL&FSENGG ISIN Code: INE369I01014
BSE 00:00 | 14 Jun 4.40 -0.23
(-4.97%)
OPEN

4.40

HIGH

4.40

LOW

4.40

NSE 00:00 | 14 Jun 4.15 -0.20
(-4.60%)
OPEN

4.20

HIGH

4.40

LOW

4.15

OPEN 4.40
PREVIOUS CLOSE 4.63
VOLUME 11223
52-Week high 5.68
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.40
CLOSE 4.63
VOLUME 11223
52-Week high 5.68
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Engineering & Construction Co Ltd. (IL&FSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 4.40 4.40 4.40 4.40 11223 17
11-06-2021 4.77 4.78 4.34 4.63 89223 113
10-06-2021 4.56 4.56 4.50 4.56 126748 42
09-06-2021 4.45 4.47 4.24 4.35 53880 86
08-06-2021 4.21 4.26 3.90 4.26 82392 71
07-06-2021 3.96 4.07 3.69 4.06 113316 91
04-06-2021 3.71 3.95 3.60 3.88 53360 76
03-06-2021 3.63 3.78 3.43 3.78 61757 71
02-06-2021 3.35 3.63 3.35 3.60 18369 26
01-06-2021 3.61 3.70 3.45 3.46 42113 26
31-05-2021 3.69 3.69 3.50 3.53 27192 30
28-05-2021 3.60 3.88 3.57 3.60 16800 32
27-05-2021 3.69 3.74 3.46 3.74 53687 69
26-05-2021 3.40 3.57 3.30 3.57 63059 40
25-05-2021 3.34 3.52 3.34 3.40 16760 19
24-05-2021 3.30 3.45 3.30 3.45 35098 23
21-05-2021 3.31 3.43 3.31 3.42 20401 27
20-05-2021 3.34 3.55 3.34 3.34 28403 27
19-05-2021 3.70 3.74 3.42 3.51 53014 51
18-05-2021 3.57 3.57 3.40 3.57 28178 18

Back to Top

.