You are here » Home » Companies » Company Overview » IL&FS Engineering & Construction Co Ltd

IL&FS Engineering & Construction Co Ltd.

BSE: 532907 Sector: Infrastructure
NSE: IL&FSENGG ISIN Code: INE369I01014
BSE 12:19 | 07 Dec 5.65 0.04
(0.71%)
OPEN

5.88

HIGH

5.88

LOW

5.50

NSE 12:14 | 07 Dec 5.65 0.05
(0.89%)
OPEN

5.80

HIGH

5.85

LOW

5.60

OPEN 5.88
PREVIOUS CLOSE 5.61
VOLUME 23036
52-Week high 6.96
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 74
Buy Price 5.60
Buy Qty 800.00
Sell Price 5.70
Sell Qty 25.00
OPEN 5.88
CLOSE 5.61
VOLUME 23036
52-Week high 6.96
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 74
Buy Price 5.60
Buy Qty 800.00
Sell Price 5.70
Sell Qty 25.00

IL&FS Engineering & Construction Co Ltd. (IL&FSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 5.14 5.61 5.13 5.61 19805 33
03-12-2021 5.30 5.49 5.18 5.35 7819 12
02-12-2021 5.40 5.40 5.30 5.32 4100 8
01-12-2021 5.62 5.62 5.26 5.40 39607 44
30-11-2021 5.25 5.58 5.25 5.47 4936 7
29-11-2021 5.88 5.88 5.40 5.41 20090 27
26-11-2021 5.54 5.61 5.27 5.61 44033 47
25-11-2021 5.56 5.56 5.09 5.35 22165 46
24-11-2021 5.07 5.31 4.86 5.31 38379 49
23-11-2021 5.09 5.09 5.06 5.06 17336 14
22-11-2021 5.35 5.35 5.32 5.32 2800 8
18-11-2021 5.61 5.98 5.60 5.60 16388 23
17-11-2021 6.00 6.00 5.89 5.89 8199 17
16-11-2021 6.05 6.30 5.94 6.20 15073 49
15-11-2021 6.25 6.25 5.83 6.07 33633 70
12-11-2021 5.99 6.06 5.50 6.00 124105 111
11-11-2021 5.78 5.78 5.31 5.78 96737 114
10-11-2021 5.50 5.51 5.50 5.51 41587 31
09-11-2021 5.05 5.25 4.82 5.25 64578 51
08-11-2021 4.80 5.05 4.63 5.00 78788 70

Back to Top

.