You are here » Home » Companies » Company Overview » IL&FS Engineering & Construction Co Ltd

IL&FS Engineering & Construction Co Ltd.

BSE: 532907 Sector: Infrastructure
NSE: IL&FSENGG ISIN Code: INE369I01014
BSE 00:00 | 14 Feb 1.73 0
(0.00%)
OPEN

1.71

HIGH

1.84

LOW

1.71

NSE 12:10 | 17 Feb 1.70 -0.05
(-2.86%)
OPEN

1.75

HIGH

1.80

LOW

1.70

OPEN 1.71
PREVIOUS CLOSE 1.73
VOLUME 9657
52-Week high 11.93
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 23
Buy Price 1.73
Buy Qty 3973.00
Sell Price 1.85
Sell Qty 5000.00
OPEN 1.71
CLOSE 1.73
VOLUME 9657
52-Week high 11.93
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 23
Buy Price 1.73
Buy Qty 3973.00
Sell Price 1.85
Sell Qty 5000.00

IL&FS Engineering & Construction Co Ltd. (IL&FSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 1.71 1.84 1.71 1.73 9657 10
13-02-2020 1.90 1.90 1.74 1.78 30534 14
12-02-2020 1.84 1.84 1.76 1.81 4689 10
11-02-2020 1.76 1.84 1.76 1.76 5499 9
10-02-2020 1.84 1.84 1.74 1.76 14770 11
07-02-2020 1.89 1.89 1.80 1.80 12633 7
06-02-2020 1.77 1.89 1.77 1.89 1080 3
05-02-2020 1.82 1.94 1.82 1.83 12026 13
04-02-2020 1.91 1.91 1.91 1.91 2300 5
03-02-2020 1.81 1.92 1.81 1.82 3967 7
01-02-2020 1.99 1.99 1.90 1.90 1990 8
31-01-2020 1.82 1.99 1.82 1.99 6115 4
30-01-2020 1.78 1.90 1.78 1.90 4940 8
29-01-2020 1.89 1.95 1.84 1.84 1000 3
28-01-2020 1.89 1.90 1.87 1.87 3254 8
27-01-2020 1.96 1.96 1.89 1.89 5300 9
24-01-2020 1.99 1.99 1.81 1.96 31656 25
23-01-2020 1.95 1.95 1.84 1.90 19964 28
22-01-2020 1.99 1.99 1.82 1.86 7180 14
21-01-2020 1.99 1.99 1.90 1.90 6474 9

Back to Top