You are here » Home » Companies » Company Overview » IL&FS Engineering & Construction Co Ltd

IL&FS Engineering & Construction Co Ltd.

BSE: 532907 Sector: Infrastructure
NSE: IL&FSENGG ISIN Code: INE369I01014
BSE 00:00 | 21 Jun 28.20 -0.30
(-1.05%)
OPEN

28.00

HIGH

28.55

LOW

28.00

NSE 00:00 | 21 Jun 28.45 0.05
(0.18%)
OPEN

28.25

HIGH

28.80

LOW

28.00

OPEN 28.00
PREVIOUS CLOSE 28.50
VOLUME 4963
52-Week high 59.25
52-Week low 27.00
P/E 53.21
Mkt Cap.(Rs cr) 370
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.00
CLOSE 28.50
VOLUME 4963
52-Week high 59.25
52-Week low 27.00
P/E 53.21
Mkt Cap.(Rs cr) 370
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Engineering & Construction Co Ltd. (IL&FSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 28.20 29.00 28.20 28.50 4679 50
19-06-2018 28.75 29.30 28.00 28.35 4302 71
18-06-2018 29.80 30.50 28.90 29.20 2365 62
15-06-2018 31.15 31.15 30.10 30.15 4228 45
14-06-2018 30.95 31.65 30.60 30.90 5700 49
13-06-2018 30.20 32.20 30.20 31.25 34192 220
12-06-2018 30.00 30.45 29.15 29.85 11366 65
11-06-2018 29.80 30.85 29.50 30.00 6196 66
08-06-2018 29.00 30.90 28.70 30.05 16324 79
07-06-2018 32.50 32.50 28.80 29.05 31627 130
06-06-2018 28.35 28.90 28.00 28.65 16668 70
05-06-2018 28.95 28.95 27.00 27.30 15480 88
04-06-2018 30.10 30.10 29.00 29.20 3085 49
01-06-2018 30.00 30.45 29.20 29.50 6177 56
31-05-2018 31.15 31.65 29.40 29.75 6792 49
30-05-2018 31.45 32.85 31.05 31.15 18240 128
29-05-2018 33.05 33.70 31.00 31.50 41901 228
28-05-2018 32.00 33.80 31.70 32.90 26201 209
25-05-2018 30.20 32.70 29.00 31.10 42130 241
24-05-2018 30.35 30.60 28.50 29.95 8031 53

Back to Top