You are here » Home » Companies » Company Overview » Indus Finance Ltd

Indus Finance Ltd.

BSE: 531841 Sector: Financials
NSE: N.A. ISIN Code: INE935D01013
BSE 00:00 | 13 Jun 13.96 0
(0.00%)
OPEN

13.96

HIGH

13.96

LOW

13.96

NSE 05:30 | 01 Jan Indus Finance Ltd
OPEN 13.96
PREVIOUS CLOSE 13.96
VOLUME 5
52-Week high 21.09
52-Week low 10.40
P/E 155.11
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.96
CLOSE 13.96
VOLUME 5
52-Week high 21.09
52-Week low 10.40
P/E 155.11
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indus Finance Ltd. (INDUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 13.96 13.96 13.96 13.96 5 2
12-06-2018 13.30 13.30 13.30 13.30 52 1
06-06-2018 13.50 13.50 13.50 13.50 8 1
01-06-2018 13.50 13.50 13.50 13.50 60 1
10-05-2018 14.07 14.07 14.00 14.00 7 3
06-04-2018 12.78 13.40 12.78 13.40 5200 23
20-03-2018 13.45 13.45 13.45 13.45 10 1
09-03-2018 14.15 14.15 14.15 14.15 1 1
05-03-2018 14.15 14.15 14.15 14.15 10 1
27-02-2018 14.15 14.15 14.15 14.15 1 1
12-02-2018 14.15 14.15 14.15 14.15 2000 1
09-02-2018 13.00 13.50 13.00 13.50 3500 7
02-02-2018 13.00 13.00 13.00 13.00 220 2
30-01-2018 13.00 13.00 13.00 13.00 1000 1
24-01-2018 13.20 13.20 13.20 13.20 400 5
22-01-2018 12.58 12.58 12.58 12.58 226 2
19-01-2018 12.58 12.58 12.58 12.58 100 1
18-01-2018 13.24 13.24 13.24 13.24 200 2
11-01-2018 13.93 13.93 13.93 13.93 108 2
10-01-2018 13.90 13.93 13.88 13.93 479 6

Back to Top