You are here » Home » Companies » Company Overview » Indus Finance Ltd

Indus Finance Ltd.

BSE: 531841 Sector: Financials
NSE: N.A. ISIN Code: INE935D01013
BSE 00:00 | 26 Nov 7.17 0
(0.00%)
OPEN

7.17

HIGH

7.17

LOW

7.17

NSE 05:30 | 01 Jan Indus Finance Ltd
OPEN 7.17
PREVIOUS CLOSE 7.17
VOLUME 5
52-Week high 8.92
52-Week low 7.17
P/E 15.93
Mkt Cap.(Rs cr) 7
Buy Price 7.54
Buy Qty 205.00
Sell Price 7.17
Sell Qty 99.00
OPEN 7.17
CLOSE 7.17
VOLUME 5
52-Week high 8.92
52-Week low 7.17
P/E 15.93
Mkt Cap.(Rs cr) 7
Buy Price 7.54
Buy Qty 205.00
Sell Price 7.17
Sell Qty 99.00

Indus Finance Ltd. (INDUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2020 7.17 7.17 7.17 7.17 5 1
25-11-2020 7.54 7.54 7.54 7.54 255 3
24-11-2020 7.54 7.54 7.54 7.54 20 1
23-11-2020 7.54 7.54 7.54 7.54 200 1
04-11-2020 7.55 7.55 7.54 7.54 12 3
03-11-2020 7.93 7.93 7.93 7.93 510 3
30-10-2020 7.56 7.56 7.56 7.56 20 1
28-10-2020 7.56 7.56 7.56 7.56 40 2
24-09-2020 7.20 7.20 7.20 7.20 1 1
23-09-2020 7.25 7.25 7.25 7.25 1 1
28-08-2020 7.30 7.30 7.27 7.27 49 2
10-08-2020 7.65 7.65 7.65 7.65 10 1
29-07-2020 7.65 7.65 7.65 7.65 1000 1
23-07-2020 8.05 8.05 8.05 8.05 1 1
06-07-2020 8.05 8.05 8.05 8.05 10 1
28-05-2020 8.06 8.06 8.06 8.06 5 1
04-05-2020 8.06 8.06 8.06 8.06 16 2
30-04-2020 8.06 8.06 8.06 8.06 2 2
29-04-2020 8.48 8.48 8.48 8.48 3 2
23-04-2020 8.48 8.48 8.48 8.48 110 4

Back to Top

.