You are here » Home » Companies » Company Overview » Indus Finance Ltd

Indus Finance Ltd.

BSE: 531841 Sector: Financials
NSE: N.A. ISIN Code: INE935D01013
BSE 00:00 | 14 Oct 9.50 0
(0.00%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 05:30 | 01 Jan Indus Finance Ltd
OPEN 9.50
PREVIOUS CLOSE 9.50
VOLUME 9
52-Week high 14.06
52-Week low 9.50
P/E 43.18
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 1.00
OPEN 9.50
CLOSE 9.50
VOLUME 9
52-Week high 14.06
52-Week low 9.50
P/E 43.18
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 1.00

Indus Finance Ltd. (INDUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 9.50 9.50 9.50 9.50 9 1
10-10-2019 9.50 9.50 9.50 9.50 1 1
07-10-2019 10.00 10.00 10.00 10.00 1 1
01-10-2019 10.00 10.00 10.00 10.00 1 1
30-09-2019 10.34 10.34 10.34 10.34 20 1
28-08-2019 10.34 10.34 10.34 10.34 1 1
26-08-2019 10.34 10.34 10.34 10.34 30 1
21-08-2019 10.88 10.88 10.88 10.88 2 1
01-08-2019 11.45 11.45 11.45 11.45 10 1
30-07-2019 11.45 11.45 11.45 11.45 1 1
12-07-2019 11.50 11.50 11.50 11.50 121 2
10-07-2019 11.50 11.50 11.50 11.50 1 1
08-07-2019 12.00 12.00 12.00 12.00 5 1
04-07-2019 12.15 12.15 12.15 12.15 1 1
04-06-2019 12.19 12.19 12.19 12.19 3 1
03-06-2019 12.83 12.83 12.83 12.83 10 1
02-04-2019 13.50 13.50 13.50 13.50 1 1
25-03-2019 13.50 13.50 13.50 13.50 43850 1
19-12-2018 14.00 14.00 14.00 14.00 1 1
22-11-2018 14.00 14.00 14.00 14.00 2 2

Back to Top