You are here » Home » Companies » Company Overview » Indus Finance Ltd

Indus Finance Ltd.

BSE: 531841 Sector: Financials
NSE: N.A. ISIN Code: INE935D01013
BSE 11:43 | 29 Nov 9.35 0.41
(4.59%)
OPEN

8.50

HIGH

9.35

LOW

8.50

NSE 05:30 | 01 Jan Indus Finance Ltd
OPEN 8.50
PREVIOUS CLOSE 8.94
VOLUME 1450
52-Week high 9.35
52-Week low 4.15
P/E
Mkt Cap.(Rs cr) 9
Buy Price 9.35
Buy Qty 530.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.94
VOLUME 1450
52-Week high 9.35
52-Week low 4.15
P/E
Mkt Cap.(Rs cr) 9
Buy Price 9.35
Buy Qty 530.00
Sell Price 0.00
Sell Qty 0.00

Indus Finance Ltd. (INDUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 8.94 8.94 8.94 8.94 1437 10
25-11-2021 8.52 8.52 8.52 8.52 80 1
24-11-2021 8.12 8.12 8.12 8.12 74 2
23-11-2021 7.74 7.74 7.74 7.74 2967 13
22-11-2021 7.38 7.38 7.38 7.38 2 1
18-11-2021 7.03 7.03 7.03 7.03 3068 7
17-11-2021 7.03 7.03 7.03 7.03 2708 4
16-11-2021 6.70 6.70 6.70 6.70 1015 2
12-11-2021 6.39 6.39 6.39 6.39 5 1
11-11-2021 6.09 6.09 6.09 6.09 567 3
10-11-2021 5.80 5.80 5.80 5.80 18 1
09-11-2021 5.53 5.53 5.53 5.53 1870 6
03-11-2021 5.27 5.27 5.27 5.27 644 3
02-11-2021 4.75 5.02 4.75 5.02 1052 6
29-10-2021 5.04 5.04 4.79 4.79 6784 7
28-10-2021 5.04 5.04 5.04 5.04 1 1
27-10-2021 5.04 5.04 5.04 5.04 1 1
25-10-2021 5.04 5.04 5.04 5.04 60 1
22-10-2021 5.30 5.30 5.30 5.30 1 1
21-10-2021 5.30 5.30 5.30 5.30 179 6

Back to Top

.