BSE : 500213
NSE : INTLTRAVHS
Sector :Services
ISIN Code : INE262B01016
NSE
Not ListedBSE
307.10
2.05 (0.67%)
M.cap(Cr)
245.37
Volume
1728
52-Week High
345.00
52-Week Low
91.05
EPS-TTM
307.10
P/E Ratio
8.64
P/B Ratio
1.99
Book Value Share
154.16
Face Value
10
Dividend Date
12 Jul 2019
Dividend Yield
1.15
Today's Low/High | 305.05 ![]() 310.00 |
Week Low/High | 292.65 ![]() 319.00 |
Month Low/High | 291.00 ![]() 341.00 |
Year Low/High | 91.05 ![]() 345.00 |
All time Low/High | 17.10 ![]() 345.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
11-04-2023 | OM TRADING | BSE | BUY | 46636 | 246.13 |
08-03-2021 | PANGHAT BARTER PRIVATE LIMITED | BSE | SELL | 7424 | 65.00 |
08-03-2021 | PANGHAT BARTER PRIVATE LIMITED | BSE | BUY | 40099 | 61.09 |
18-04-2017 | NITESH ARJUN THAKKAR | BSE | SELL | 40023 | 213.08 |
18-04-2017 | NITESH ARJUN THAKKAR | BSE | BUY | 73 | 210.00 |
18-04-2017 | RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED | BSE | BUY | 50000 | 213.67 |
13-10-2014 | VIJAYA S | BSE | BUY | 40000 | 253.00 |
27-04-2010 | SEJALBEN S BHIKADIA | BSE | BUY | 47631 | 177.70 |
27-04-2010 | SEJALBEN S BHIKADIA | BSE | SELL | 47631 | 185.49 |
25-03-2008 | PENINSULAR INVESTMENTS LTD | BSE | SELL | 410064 | 123.05 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 61.69 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 0.00 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.00 |
Indian Public | 33.72 |
Custodians | 0.00 |
Other | 4.58 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairman (Non-Executive) : Nakul Anand
Director : Anil Rajput
Independent Director : Homi Phiroze Ranina
Director : Jagdish Singh
Independent Director : Pradeep Vasant Dhobale
Independent Director : Subrahmoneyan Chandra Sekhar
Managing Director : Bhagwateshwaran Hariharan
Independent Director : Vrinda Sarup
Managing Director &Addtnl Dir. : ASHWIN MOODLIAR
Registered Office: Travel House T2 Community Cent, Sheikh Sarai Phase I,New Delhi,New Delhi-110017 Ph: 91-11-26017808
Email:travelhouse@ith.co.in