You are here » Home » Companies » Company Overview » International Travel House Ltd

International Travel House Ltd.

BSE: 500213 Sector: Services
NSE: INTLTRAVHS ISIN Code: INE262B01016
BSE 16:00 | 16 Sep 82.75 -4.95
(-5.64%)
OPEN

89.10

HIGH

95.00

LOW

80.00

NSE 05:30 | 01 Jan International Travel House Ltd
OPEN 89.10
PREVIOUS CLOSE 87.70
VOLUME 35170
52-Week high 108.50
52-Week low 45.00
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.10
CLOSE 87.70
VOLUME 35170
52-Week high 108.50
52-Week low 45.00
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Travel House Ltd. (INTLTRAVHS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2021 83.45 89.10 81.00 87.70 20915 163
14-09-2021 84.60 84.60 78.35 81.00 2542 60
13-09-2021 83.00 83.00 77.55 82.70 4208 81
09-09-2021 78.20 82.40 78.20 81.80 5843 61
08-09-2021 76.00 82.70 76.00 79.20 13893 117
07-09-2021 74.95 78.40 74.95 75.20 2491 36
06-09-2021 77.50 79.00 74.35 76.50 1996 64
03-09-2021 80.50 80.50 76.50 77.55 2507 42
02-09-2021 78.00 79.50 76.05 77.65 2483 56
01-09-2021 74.40 76.35 74.25 75.40 5885 56
31-08-2021 78.25 78.25 73.35 74.60 1348 39
30-08-2021 72.50 77.50 71.10 76.60 27727 197
27-08-2021 70.20 73.15 70.20 71.55 1176 20
26-08-2021 74.50 74.90 70.35 71.10 1999 38
25-08-2021 69.15 73.65 69.15 73.00 3121 52
24-08-2021 71.00 72.70 67.65 69.95 1283 33
23-08-2021 73.85 73.85 68.25 69.60 4162 64
20-08-2021 75.50 75.50 70.75 72.40 1472 30
18-08-2021 77.95 77.95 71.00 72.60 10290 112
17-08-2021 79.15 79.15 73.10 74.75 7551 90

Back to Top

.