You are here » Home » Companies » Company Overview » International Travel House Ltd

International Travel House Ltd.

BSE: 500213 Sector: Services
NSE: INTLTRAVHS ISIN Code: INE262B01016
BSE 00:00 | 19 Oct 89.50 -2.85
(-3.09%)
OPEN

92.50

HIGH

94.95

LOW

88.00

NSE 05:30 | 01 Jan International Travel House Ltd
OPEN 92.50
PREVIOUS CLOSE 92.35
VOLUME 12113
52-Week high 108.50
52-Week low 47.50
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.50
CLOSE 92.35
VOLUME 12113
52-Week high 108.50
52-Week low 47.50
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Travel House Ltd. (INTLTRAVHS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 92.50 94.95 88.00 89.50 12113 113
18-10-2021 94.85 95.25 90.00 92.35 14545 130
14-10-2021 95.90 95.90 91.15 91.85 4148 60
13-10-2021 93.50 98.80 91.50 94.05 11087 107
12-10-2021 90.00 94.00 90.00 92.55 11123 88
11-10-2021 95.40 95.40 89.00 91.25 44512 79
08-10-2021 89.60 92.00 88.00 89.65 20771 116
07-10-2021 93.45 93.45 88.80 89.55 13094 101
06-10-2021 92.30 93.00 87.55 89.10 26029 125
05-10-2021 94.90 94.90 91.00 92.30 3854 66
04-10-2021 93.10 95.40 93.10 93.15 5423 59
01-10-2021 90.05 94.85 90.05 93.60 5671 58
30-09-2021 94.95 94.95 91.05 92.90 3466 51
29-09-2021 89.35 94.95 89.35 93.95 9068 136
28-09-2021 94.45 95.65 91.50 92.15 5676 92
27-09-2021 94.95 95.00 89.15 94.45 19901 167
24-09-2021 95.30 95.30 89.50 90.05 6814 116
23-09-2021 95.00 96.00 92.00 92.50 12036 194
22-09-2021 85.25 95.00 85.25 91.90 39982 353
21-09-2021 84.00 88.00 82.50 87.65 7009 72

Back to Top

.