You are here » Home » Companies » Company Overview » International Travel House Ltd

International Travel House Ltd.

BSE: 500213 Sector: Services
NSE: INTLTRAVHS ISIN Code: INE262B01016
BSE 00:00 | 19 Feb 134.50 9.50
(7.60%)
OPEN

124.00

HIGH

139.45

LOW

124.00

NSE 05:30 | 01 Jan International Travel House Ltd
OPEN 124.00
PREVIOUS CLOSE 125.00
VOLUME 3220
52-Week high 228.80
52-Week low 122.00
P/E 25.77
Mkt Cap.(Rs cr) 107
Buy Price 131.85
Buy Qty 26.00
Sell Price 134.50
Sell Qty 64.00
OPEN 124.00
CLOSE 125.00
VOLUME 3220
52-Week high 228.80
52-Week low 122.00
P/E 25.77
Mkt Cap.(Rs cr) 107
Buy Price 131.85
Buy Qty 26.00
Sell Price 134.50
Sell Qty 64.00

International Travel House Ltd. (INTLTRAVHS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 124.00 139.45 124.00 134.50 3220 132
18-02-2019 124.00 132.85 122.00 125.00 1680 33
15-02-2019 130.50 130.50 123.00 124.50 1842 74
14-02-2019 130.00 135.90 129.05 131.15 1336 46
13-02-2019 133.00 138.35 132.00 133.60 1744 52
12-02-2019 136.50 143.45 135.00 138.35 435 30
11-02-2019 138.00 139.90 136.00 139.80 395 15
08-02-2019 137.10 141.00 133.40 140.05 431 26
07-02-2019 138.95 139.00 134.30 136.70 1292 39
06-02-2019 140.75 140.75 135.10 136.85 805 28
05-02-2019 136.70 139.90 135.05 138.80 137 12
04-02-2019 137.05 144.95 134.00 134.20 460 35
01-02-2019 140.25 145.00 138.25 139.10 450 15
31-01-2019 144.00 144.90 140.20 141.90 290 8
30-01-2019 140.00 145.40 138.60 144.45 100 10
29-01-2019 142.90 143.00 138.00 143.00 455 16
28-01-2019 140.00 141.90 137.50 141.85 447 18
25-01-2019 143.85 145.00 142.05 142.05 436 17
24-01-2019 141.10 143.40 141.10 142.60 92 14
23-01-2019 145.00 145.00 142.90 142.95 477 7

Back to Top