You are here » Home » Companies ยป Company Overview » International Travel House Ltd

International Travel House Ltd.

BSE: 500213 Sector: Services
NSE: INTLTRAVHS ISIN Code: INE262B01016
BSE 12:24 | 23 Mar 199.00 1.70
(0.86%)
OPEN

202.35

HIGH

203.00

LOW

198.60

NSE 05:30 | 01 Jan International Travel House Ltd
OPEN 202.35
PREVIOUS CLOSE 197.30
VOLUME 1100
52-Week high 286.50
52-Week low 91.05
P/E 13.89
Mkt Cap.(Rs cr) 159
Buy Price 199.00
Buy Qty 3.00
Sell Price 199.50
Sell Qty 100.00
OPEN 202.35
CLOSE 197.30
VOLUME 1100
52-Week high 286.50
52-Week low 91.05
P/E 13.89
Mkt Cap.(Rs cr) 159
Buy Price 199.00
Buy Qty 3.00
Sell Price 199.50
Sell Qty 100.00

International Travel House Ltd. (INTLTRAVHS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 203.00 203.95 197.30 197.30 554 27
21-03-2023 203.95 203.95 198.00 200.75 2704 52
20-03-2023 199.85 199.95 195.45 199.30 601 30
17-03-2023 202.45 202.45 196.00 197.35 2492 79
16-03-2023 197.05 202.75 195.25 199.00 2010 43
15-03-2023 203.95 203.95 199.90 200.10 2329 68
14-03-2023 194.15 201.70 194.15 200.30 1938 30
13-03-2023 195.30 201.75 194.20 197.50 3426 65
10-03-2023 194.10 201.00 194.05 200.95 5650 122
09-03-2023 204.00 204.00 197.00 200.00 878 29
08-03-2023 193.10 200.00 193.10 199.70 1529 35
06-03-2023 197.90 198.90 193.00 193.10 2862 63
03-03-2023 197.60 197.75 193.00 194.50 3611 75
02-03-2023 195.00 201.00 192.30 193.70 1591 72
01-03-2023 202.45 202.45 192.45 197.35 2142 87
28-02-2023 196.00 204.00 191.00 198.45 4366 84
27-02-2023 194.30 201.50 188.10 190.55 3777 83
24-02-2023 200.70 208.50 193.00 195.35 3140 90
23-02-2023 207.80 207.80 197.50 199.20 1446 46
22-02-2023 217.90 217.90 200.00 201.00 1832 89

Back to Top

.