You are here » Home » Companies » Company Overview » Ironwood Education Ltd

Ironwood Education Ltd.

BSE: 508918 Sector: Others
NSE: N.A. ISIN Code: INE791H01011
BSE 00:00 | 25 Nov 26.45 0.95
(3.73%)
OPEN

24.75

HIGH

26.45

LOW

24.30

NSE 05:30 | 01 Jan Ironwood Education Ltd
OPEN 24.75
PREVIOUS CLOSE 25.50
VOLUME 1313
52-Week high 48.90
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.75
CLOSE 25.50
VOLUME 1313
52-Week high 48.90
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ironwood Education Ltd. (IRONWOODEDUCA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 27.00 27.20 25.30 25.50 2353 20
23-11-2022 25.25 27.80 25.25 26.10 232 13
22-11-2022 27.10 27.15 26.50 26.50 515 6
21-11-2022 27.10 27.10 26.15 27.10 1189 19
18-11-2022 25.85 25.85 24.80 25.85 4435 27
17-11-2022 25.80 25.80 24.30 24.65 125 12
16-11-2022 25.50 26.20 23.85 24.60 103 12
15-11-2022 25.55 25.60 25.00 25.00 1730 17
14-11-2022 24.65 24.65 22.75 24.45 5847 46
11-11-2022 24.00 25.40 23.20 23.50 2592 17
10-11-2022 26.75 26.75 24.30 24.40 7603 27
09-11-2022 27.00 27.00 25.35 25.50 2081 13
07-11-2022 25.55 27.95 25.55 26.60 568 11
04-11-2022 27.90 27.90 26.85 26.85 261 14
03-11-2022 27.00 27.80 25.55 26.65 2166 18
02-11-2022 26.70 26.70 26.50 26.50 1955 11
01-11-2022 26.00 28.25 25.70 27.85 862 11
31-10-2022 28.15 28.15 27.00 27.00 128 9
28-10-2022 26.15 28.15 25.90 28.10 241 12
27-10-2022 28.80 28.85 25.05 27.20 6339 65

Back to Top

.