You are here » Home » Companies » Company Overview » Ironwood Education Ltd

Ironwood Education Ltd.

BSE: 508918 Sector: Others
NSE: N.A. ISIN Code: INE791H01011
BSE 00:00 | 21 Sep 39.00 -0.50
(-1.27%)
OPEN

37.55

HIGH

39.50

LOW

37.55

NSE 05:30 | 01 Jan Ironwood Education Ltd
OPEN 37.55
PREVIOUS CLOSE 39.50
VOLUME 2090
52-Week high 44.00
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.55
CLOSE 39.50
VOLUME 2090
52-Week high 44.00
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ironwood Education Ltd. (IRONWOODEDUCA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 40.95 40.95 37.10 39.50 7026 13
17-09-2021 38.00 39.00 36.10 39.00 315 5
16-09-2021 38.00 38.00 36.85 38.00 1127 11
15-09-2021 38.85 38.85 38.00 38.75 67 8
14-09-2021 39.50 39.50 36.90 37.00 738 11
13-09-2021 39.50 41.00 38.00 38.60 1060 10
09-09-2021 38.90 41.00 38.90 39.50 162 5
08-09-2021 39.50 39.50 37.60 39.45 295 10
07-09-2021 38.35 39.50 38.35 39.50 28530 13
06-09-2021 38.90 38.90 38.50 38.50 9584 4
03-09-2021 40.80 41.40 37.85 38.90 2570 16
02-09-2021 39.00 39.80 39.00 39.80 13 2
01-09-2021 41.85 41.85 37.95 38.90 776 21
31-08-2021 38.05 39.90 36.20 39.90 857 13
30-08-2021 39.75 39.75 38.00 38.00 47 2
27-08-2021 39.90 39.90 39.90 39.90 52 3
26-08-2021 39.80 39.90 36.10 39.90 305 6
25-08-2021 42.00 42.00 38.00 38.00 740 6
24-08-2021 42.00 42.00 38.50 40.00 13740 17
23-08-2021 42.50 42.50 38.60 40.00 16133 16

Back to Top

.