| BSE: 509496 | Sector: Infrastructure |
| NSE: ITDCEM | ISIN Code: INE686A01026 |
| BSE 00:00 | 26 Feb | 56.15 |
1.05 (1.91%) |
OPEN
57.85 |
HIGH
60.50 |
LOW
55.35 |
| NSE 00:00 | 26 Feb | 56.00 |
0.95 (1.73%) |
OPEN
57.45 |
HIGH
60.70 |
LOW
55.00 |
| OPEN | 57.85 |
| PREVIOUS CLOSE | 55.10 |
| VOLUME | 58297 |
| 52-Week high | 143.40 |
| 52-Week low | 35.00 |
| P/E | 71.99 |
| Mkt Cap.(Rs cr) | 965 |
| Buy Price | 56.15 |
| Buy Qty | 695.00 |
| Sell Price | 57.95 |
| Sell Qty | 40.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 03-05-2019 |
FRANKLYN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA FOCUSED E |
NSE | BUY | 1250000 | 122.00 |
| 03-05-2019 |
FRANKLYN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA FOCUSED EQUITY FUND |
BSE | BUY | 1250000 | 122.00 |
| 06-06-2017 |
HDFC MUTUAL FUND A/C HDFC PRUDENCE FUND |
NSE | SELL | 1589265 | 175.01 |
| 06-06-2017 |
HDFC MUTUAL FUND A/C HDFC PRUDENCE FUND |
BSE | SELL | 1210735 | 175.01 |
| 19-11-2014 |
HDFC TRUSTEE CO.LTD.A/C HDFC INFRAS TRUCTURE FUND |
NSE | BUY | 119000 | 419.00 |
| 19-11-2014 | HDFC MUTUAL FUND | BSE | BUY | 119000 | 419.00 |
| 01-08-2014 |
HDFC TRUSTEE COMPANY LIMITED A/C HD FC BALANCED FUND |
BSE | SELL | 88855 | 368.00 |
