You are here » Home » Companies » Company Overview » J Taparia Projects Ltd

J Taparia Projects Ltd.

BSE: 538539 Sector: Financials
NSE: N.A. ISIN Code: INE075K01013
BSE 00:00 | 24 Sep 1.33 -0.02
(-1.48%)
OPEN

1.33

HIGH

1.33

LOW

1.33

NSE 05:30 | 01 Jan J Taparia Projects Ltd
OPEN 1.33
PREVIOUS CLOSE 1.35
VOLUME 1168
52-Week high 2.13
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.33
CLOSE 1.35
VOLUME 1168
52-Week high 2.13
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J Taparia Projects Ltd. (JTAPARIAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 1.33 1.33 1.33 1.33 1168 3
23-09-2021 1.35 1.40 1.35 1.35 1562 4
22-09-2021 1.35 1.35 1.35 1.35 906 9
21-09-2021 1.35 1.35 1.35 1.35 200 3
20-09-2021 1.42 1.42 1.35 1.35 1275 10
17-09-2021 1.42 1.42 1.42 1.42 2201 5
16-09-2021 1.42 1.42 1.42 1.42 2947 3
15-09-2021 1.36 1.36 1.36 1.36 154 4
14-09-2021 1.50 1.50 1.43 1.43 455 8
13-09-2021 1.50 1.50 1.50 1.50 2826 6
09-09-2021 1.50 1.50 1.50 1.50 1 1
08-09-2021 1.52 1.52 1.50 1.50 146 7
07-09-2021 1.68 1.68 1.52 1.52 5656 9
06-09-2021 1.60 1.60 1.60 1.60 1 1
03-09-2021 1.60 1.60 1.60 1.60 19 4
02-09-2021 1.58 1.62 1.51 1.62 322 11
01-09-2021 1.58 1.58 1.58 1.58 50 2
31-08-2021 1.54 1.58 1.54 1.58 126 7
30-08-2021 1.50 1.58 1.50 1.58 1588 7
27-08-2021 1.44 1.51 1.44 1.51 2195 10

Back to Top

.