You are here » Home » Companies » Company Overview » J Taparia Projects Ltd

J Taparia Projects Ltd.

BSE: 538539 Sector: Financials
NSE: N.A. ISIN Code: INE075K01013
BSE 00:00 | 12 Apr 1.69 0
(0.00%)
OPEN

1.70

HIGH

1.70

LOW

1.69

NSE 05:30 | 01 Jan J Taparia Projects Ltd
OPEN 1.70
PREVIOUS CLOSE 1.69
VOLUME 1416
52-Week high 2.13
52-Week low 0.19
P/E 42.25
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.70
CLOSE 1.69
VOLUME 1416
52-Week high 2.13
52-Week low 0.19
P/E 42.25
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J Taparia Projects Ltd. (JTAPARIAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 1.70 1.70 1.69 1.69 1416 7
09-04-2021 1.72 1.75 1.72 1.72 2117 17
08-04-2021 1.75 1.75 1.75 1.75 7476 13
07-04-2021 1.78 1.78 1.78 1.78 3342 14
06-04-2021 1.84 1.84 1.81 1.81 210 7
05-04-2021 1.84 1.84 1.84 1.84 2947 29
01-04-2021 1.87 1.87 1.87 1.87 8628 36
31-03-2021 1.95 1.95 1.90 1.90 8734 21
30-03-2021 1.95 1.95 1.93 1.93 6857 22
26-03-2021 1.96 1.96 1.96 1.96 1150 2
25-03-2021 2.04 2.04 2.00 2.00 1140 5
24-03-2021 2.06 2.10 2.02 2.04 5353 18
23-03-2021 2.13 2.13 2.06 2.06 3510 11
22-03-2021 2.09 2.10 2.03 2.10 4764 14
19-03-2021 2.11 2.11 2.03 2.07 22532 81
18-03-2021 2.07 2.07 2.01 2.07 40083 92
17-03-2021 1.98 1.98 1.98 1.98 1011 5
16-03-2021 1.89 1.89 1.89 1.89 1577 10
15-03-2021 1.75 1.80 1.75 1.80 1046 17
12-03-2021 1.72 1.72 1.71 1.72 13751 47

Back to Top

.