You are here » Home » Companies ยป Company Overview » J Taparia Projects Ltd

J Taparia Projects Ltd.

BSE: 538539 Sector: Financials
NSE: N.A. ISIN Code: INE075K01013
BSE 00:00 | 07 Feb 5.80 -0.18
(-3.01%)
OPEN

5.70

HIGH

5.98

LOW

5.70

NSE 05:30 | 01 Jan J Taparia Projects Ltd
OPEN 5.70
PREVIOUS CLOSE 5.98
VOLUME 4549
52-Week high 8.40
52-Week low 2.64
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.70
CLOSE 5.98
VOLUME 4549
52-Week high 8.40
52-Week low 2.64
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J Taparia Projects Ltd. (JTAPARIAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 5.70 5.98 5.70 5.80 4549 11
06-02-2023 6.20 6.20 5.89 5.98 1561 21
03-02-2023 6.67 6.68 6.06 6.20 25127 96
02-02-2023 6.10 6.37 6.10 6.37 4433 36
01-02-2023 6.07 6.07 6.07 6.07 8546 11
31-01-2023 5.79 5.79 5.40 5.79 10902 30
30-01-2023 5.66 5.94 5.38 5.52 71380 38
27-01-2023 5.55 5.66 5.13 5.66 9474 29
25-01-2023 5.13 5.40 5.13 5.40 70470 33
24-01-2023 4.90 5.40 4.90 5.40 4950 21
23-01-2023 4.95 5.15 4.80 5.15 3479 32
20-01-2023 5.30 5.30 4.95 5.02 841 14
19-01-2023 4.94 5.30 4.91 5.05 9422 29
18-01-2023 5.35 5.35 4.90 5.09 17006 21
17-01-2023 5.20 5.25 4.90 5.10 5194 37
16-01-2023 4.90 5.24 4.90 5.15 51839 45
13-01-2023 5.15 5.40 4.90 5.03 64529 70
12-01-2023 5.25 5.59 5.07 5.15 44948 36
10-01-2023 5.90 5.90 5.61 5.61 3604 28
09-01-2023 5.80 5.90 5.80 5.90 8627 30

Back to Top

.