You are here » Home » Companies ยป Company Overview » Jagran Prakashan Ltd

Jagran Prakashan Ltd.

BSE: 532705 Sector: Media
NSE: JAGRAN ISIN Code: INE199G01027
BSE 00:00 | 27 Jan 73.70 -2.40
(-3.15%)
OPEN

76.20

HIGH

76.35

LOW

72.50

NSE 00:00 | 27 Jan 73.35 -2.75
(-3.61%)
OPEN

76.50

HIGH

76.50

LOW

72.05

OPEN 76.20
PREVIOUS CLOSE 76.10
VOLUME 53022
52-Week high 84.00
52-Week low 47.50
P/E 7.38
Mkt Cap.(Rs cr) 1,943
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.20
CLOSE 76.10
VOLUME 53022
52-Week high 84.00
52-Week low 47.50
P/E 7.38
Mkt Cap.(Rs cr) 1,943
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jagran Prakashan Ltd. (JAGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 76.20 76.35 72.50 73.70 53022 856
25-01-2023 74.10 76.35 74.10 76.10 37719 674
24-01-2023 75.70 76.55 74.85 76.20 32642 504
23-01-2023 74.50 76.30 74.05 75.70 125217 1717
20-01-2023 76.00 76.55 75.25 76.15 48004 859
19-01-2023 76.30 76.30 75.40 76.10 4708 188
18-01-2023 75.40 77.40 74.50 76.30 30564 624
17-01-2023 76.50 76.50 75.20 76.00 28288 503
16-01-2023 80.95 80.95 76.40 76.55 46759 809
13-01-2023 81.00 81.00 78.00 78.85 37696 730
12-01-2023 76.20 79.05 76.20 78.40 32510 517
10-01-2023 78.55 79.95 77.25 79.35 38421 702
09-01-2023 78.90 81.95 77.65 79.45 86745 1931
06-01-2023 76.80 84.00 74.95 78.85 152965 2634
05-01-2023 75.45 76.85 74.50 75.35 35561 799
03-01-2023 72.00 75.85 72.00 75.10 13061 350
02-01-2023 72.90 75.50 72.90 74.80 15519 394
30-12-2022 71.05 74.45 71.05 73.00 13960 322
29-12-2022 71.95 72.60 71.60 72.20 13175 361
28-12-2022 71.00 72.50 70.85 72.25 22003 410

Back to Top

.