You are here » Home » Companies » Company Overview » Jagran Prakashan Ltd

Jagran Prakashan Ltd.

BSE: 532705 Sector: Media
NSE: JAGRAN ISIN Code: INE199G01027
BSE 00:00 | 27 Oct 36.80 0
(0.00%)
OPEN

36.80

HIGH

37.60

LOW

36.50

NSE 09:07 | 28 Oct 36.40 -0.55
(-1.49%)
OPEN

36.40

HIGH

36.40

LOW

36.40

OPEN 36.80
PREVIOUS CLOSE 36.80
VOLUME 28899
52-Week high 74.40
52-Week low 29.55
P/E 5.64
Mkt Cap.(Rs cr) 1,035
Buy Price 36.80
Buy Qty 77.00
Sell Price 37.05
Sell Qty 70.00
OPEN 36.80
CLOSE 36.80
VOLUME 28899
52-Week high 74.40
52-Week low 29.55
P/E 5.64
Mkt Cap.(Rs cr) 1,035
Buy Price 36.80
Buy Qty 77.00
Sell Price 37.05
Sell Qty 70.00

Jagran Prakashan Ltd. (JAGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 36.80 37.60 36.50 36.80 28899 397
26-10-2020 36.60 37.20 36.50 37.10 40274 344
23-10-2020 36.90 36.90 36.55 36.85 12568 93
22-10-2020 35.30 37.10 35.30 36.90 24150 316
21-10-2020 36.30 37.20 35.10 35.70 28980 624
20-10-2020 36.30 36.45 36.20 36.35 5103 38
19-10-2020 37.50 37.50 36.00 36.35 16808 241
16-10-2020 36.35 36.95 36.15 36.25 17955 271
15-10-2020 36.10 36.45 36.00 36.30 8115 140
14-10-2020 36.20 36.45 36.00 36.20 8141 122
13-10-2020 37.15 37.15 36.00 36.10 21854 344
12-10-2020 37.15 37.45 36.45 37.15 30417 521
09-10-2020 36.60 36.85 29.55 36.35 97443 696
08-10-2020 36.90 37.25 36.00 36.60 13595 219
07-10-2020 37.45 37.45 36.35 36.50 17296 183
06-10-2020 38.65 38.65 37.10 37.20 17949 230
05-10-2020 37.30 37.60 36.35 37.20 59129 330
01-10-2020 37.45 37.55 37.10 37.15 17531 111
30-09-2020 37.35 37.40 37.00 37.20 11366 165
29-09-2020 37.65 37.65 37.00 37.20 12721 164

Back to Top

.