You are here » Home » Companies » Company Overview » Jagran Prakashan Ltd

Jagran Prakashan Ltd.

BSE: 532705 Sector: Media
NSE: JAGRAN ISIN Code: INE199G01027
BSE 00:00 | 22 Sep 62.50 2.15
(3.56%)
OPEN

61.55

HIGH

64.00

LOW

60.30

NSE 00:00 | 22 Sep 62.50 2.05
(3.39%)
OPEN

60.20

HIGH

64.20

LOW

60.20

OPEN 61.55
PREVIOUS CLOSE 60.35
VOLUME 15685
52-Week high 71.50
52-Week low 29.55
P/E 9.38
Mkt Cap.(Rs cr) 1,648
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.55
CLOSE 60.35
VOLUME 15685
52-Week high 71.50
52-Week low 29.55
P/E 9.38
Mkt Cap.(Rs cr) 1,648
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jagran Prakashan Ltd. (JAGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 61.55 64.00 60.30 62.50 15685 265
21-09-2021 59.10 61.55 59.10 60.35 6663 145
20-09-2021 63.45 63.45 60.60 61.05 18601 394
17-09-2021 61.75 64.20 58.60 63.45 31326 589
16-09-2021 61.10 62.85 60.50 62.15 14488 328
15-09-2021 59.00 61.55 58.15 61.10 49316 774
14-09-2021 56.90 59.75 56.90 58.85 38271 351
13-09-2021 57.30 57.80 56.40 56.50 44909 678
09-09-2021 57.85 57.95 56.40 57.55 6577 166
08-09-2021 57.20 58.15 56.95 57.55 4990 153
07-09-2021 60.25 60.25 57.00 57.15 30568 428
06-09-2021 58.50 59.30 58.00 58.60 11421 168
03-09-2021 58.10 60.00 58.10 58.60 38129 670
02-09-2021 60.50 60.50 56.85 57.90 12231 267
01-09-2021 56.75 60.30 56.45 59.40 33350 576
31-08-2021 56.95 57.65 56.05 56.45 10780 266
30-08-2021 56.80 57.45 56.00 56.25 16986 331
27-08-2021 57.45 57.60 55.45 55.85 34670 322
26-08-2021 55.05 57.75 55.05 57.50 16167 382
25-08-2021 57.00 59.60 56.20 56.55 18478 365

Back to Top

.