You are here » Home » Companies » Company Overview » Jagran Prakashan Ltd

Jagran Prakashan Ltd.

BSE: 532705 Sector: Media
NSE: JAGRAN ISIN Code: INE199G01027
BSE 00:00 | 26 Mar 114.25 2.15
(1.92%)
OPEN

112.65

HIGH

115.40

LOW

111.75

NSE 00:00 | 26 Mar 114.80 1.90
(1.68%)
OPEN

113.00

HIGH

116.30

LOW

111.55

OPEN 112.65
PREVIOUS CLOSE 112.10
VOLUME 6129
52-Week high 175.00
52-Week low 92.30
P/E 15.76
Mkt Cap.(Rs cr) 3,386
Buy Price 115.05
Buy Qty 3.00
Sell Price 116.00
Sell Qty 1.00
OPEN 112.65
CLOSE 112.10
VOLUME 6129
52-Week high 175.00
52-Week low 92.30
P/E 15.76
Mkt Cap.(Rs cr) 3,386
Buy Price 115.05
Buy Qty 3.00
Sell Price 116.00
Sell Qty 1.00

Jagran Prakashan Ltd. (JAGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 110.00 113.15 110.00 112.10 129881 173
22-03-2019 114.00 114.00 110.70 111.25 127954 130
20-03-2019 112.00 112.05 110.45 111.55 3562 104
19-03-2019 114.40 114.40 110.15 111.75 6084 185
18-03-2019 111.60 115.00 110.10 111.95 2659 106
15-03-2019 114.10 114.10 110.05 111.50 3814 96
14-03-2019 111.55 113.80 111.05 112.85 3440 89
12-03-2019 110.00 113.10 109.10 112.20 9977 409
11-03-2019 105.95 110.45 105.20 109.00 7969 289
08-03-2019 103.00 103.85 102.15 102.65 2050 116
07-03-2019 105.15 105.15 101.00 102.20 4092 154
06-03-2019 101.80 105.70 101.05 103.75 10340 485
05-03-2019 97.00 100.50 95.35 98.75 13358 456
01-03-2019 95.60 96.40 95.00 95.65 3329 81
28-02-2019 95.15 97.00 94.00 96.15 3504 47
27-02-2019 94.45 95.90 93.75 94.45 1542 60
26-02-2019 96.00 96.00 92.95 95.00 4666 135
25-02-2019 95.65 95.90 94.40 95.20 1290 73
22-02-2019 93.70 94.70 93.05 93.80 1571 55
21-02-2019 94.00 94.35 93.00 93.95 929 21

Back to Top