You are here » Home » Companies » Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE 12:59 | 18 Oct 5.40 -0.08
(-1.46%)
OPEN

5.58

HIGH

5.63

LOW

5.38

NSE 12:49 | 18 Oct 5.45 0
(0.00%)
OPEN

5.50

HIGH

5.65

LOW

5.40

OPEN 5.58
PREVIOUS CLOSE 5.48
VOLUME 16770014
52-Week high 6.84
52-Week low 2.19
P/E 27.00
Mkt Cap.(Rs cr) 3,701
Buy Price 5.39
Buy Qty 7783.00
Sell Price 5.40
Sell Qty 34423.00
OPEN 5.58
CLOSE 5.48
VOLUME 16770014
52-Week high 6.84
52-Week low 2.19
P/E 27.00
Mkt Cap.(Rs cr) 3,701
Buy Price 5.39
Buy Qty 7783.00
Sell Price 5.40
Sell Qty 34423.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-10-2021 ADROIT FINANCIAL SERVICES PVT LTD NSE SELL 39869275 5.66
11-10-2021 SHARE INDIA SECURITIES LIMITED NSE SELL 105555224 5.58
11-10-2021 SHARE INDIA SECURITIES LIMITED NSE BUY 106925860 5.59
11-10-2021 CLEARWATER CAPITAL PARTNERS SINGAPO
RE FUND IV PRIVATE LTD-FCCB
NSE SELL 75260786 5.59
11-10-2021 ADROIT FINANCIAL SERVICES PVT LTD NSE BUY 42093593 5.65
08-10-2021 SHARE INDIA SECURITIES LIMITED NSE BUY 50415963 4.81
08-10-2021 SHARE INDIA SECURITIES LIMITED NSE SELL 51286219 4.83
02-07-2021 RAMLAL KANWARLAL JAIN NSE BUY 35000000 5.71
11-06-2021 ADROIT FINANCIAL SERVICES PVT LTD NSE BUY 42148207 4.80
11-06-2021 ADROIT FINANCIAL SERVICES PVT LTD NSE SELL 42871638 4.81
09-06-2021 JSW ENERGY LIMITED NSE SELL 54000000 4.12
19-09-2018 JAYPEE DEVELOPMENT CORPORATION LIMI
TED
NSE BUY 39000000 2.95
19-09-2018 JAYPEE INFRA VENTURES PRIVATE LIMIT
ED
NSE SELL 39000000 2.95
17-09-2018 JAYPEE DEVELOPMENT CORPORATION LIMI
TED
NSE BUY 40000000 3.10
17-09-2018 JAYPEE INFRA VENTURES PRIVATE LIMIT
ED
NSE SELL 40000000 3.10
31-01-2017 BNP PARIBAS ARBITRAGE NSE SELL 18429961 4.48
22-12-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE BUY 16564268 3.87
22-12-2016 BNP PARIBAS ARBITRAGE BSE SELL 16564268 3.87
30-07-2015 CRESCO FUTURES LTD NSE BUY 24388888 6.08
30-07-2015 CRESCO FUTURES LTD NSE SELL 4548503 6.14
.