You are here » Home » Companies ยป Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE 11:20 | 22 Mar 5.93 0.05
(0.85%)
OPEN

5.91

HIGH

5.98

LOW

5.90

NSE 11:09 | 22 Mar 5.95 0.05
(0.85%)
OPEN

5.95

HIGH

6.00

LOW

5.90

OPEN 5.91
PREVIOUS CLOSE 5.88
VOLUME 4242737
52-Week high 9.44
52-Week low 5.48
P/E 42.36
Mkt Cap.(Rs cr) 4,064
Buy Price 5.93
Buy Qty 3233.00
Sell Price 5.94
Sell Qty 36946.00
OPEN 5.91
CLOSE 5.88
VOLUME 4242737
52-Week high 9.44
52-Week low 5.48
P/E 42.36
Mkt Cap.(Rs cr) 4,064
Buy Price 5.93
Buy Qty 3233.00
Sell Price 5.94
Sell Qty 36946.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-03-2023 VANGUARD TOTAL INTERNATIONAL STOCK
INDEX FUND
NSE BUY 36658683 6.08
15-12-2022 AGRO TRADE SOLUTIONS NSE BUY 41185954 8.21
15-12-2022 AGRO TRADE SOLUTIONS NSE SELL 39718995 8.19
12-12-2022 CITADEL SECURITIES INDIA MARKETS PR
IVATE LIMITED
NSE BUY 34481883 8.13
12-12-2022 CITADEL SECURITIES INDIA MARKETS PR
IVATE LIMITED
NSE SELL 13383327 8.07
12-12-2022 TOPGAIN FINANCE PRIVATE LIMITED NSE BUY 34487568 8.11
12-12-2022 TOPGAIN FINANCE PRIVATE LIMITED NSE SELL 32217142 8.14
30-11-2022 SHARE INDIA SECURITIES LIMITED NSE SELL 39495515 7.67
30-11-2022 SHARE INDIA SECURITIES LIMITED NSE BUY 39220359 7.66
22-11-2022 SHARE INDIA SECURITIES LIMITED NSE BUY 46890975 7.50
22-11-2022 SHARE INDIA SECURITIES LIMITED NSE SELL 48168809 7.51
02-09-2022 ACHINTYA COMMODITIES PRIVATE LIMITE
D
NSE BUY 35276502 8.39
02-09-2022 ACHINTYA COMMODITIES PRIVATE LIMITE
D
NSE SELL 29990103 8.39
10-08-2022 SHARE INDIA SECURITIES LIMITED NSE BUY 37479486 8.38
10-08-2022 SHARE INDIA SECURITIES LIMITED NSE SELL 36794381 8.39
24-01-2022 AGRO TRADE SOLUTIONS NSE SELL 40244730 8.79
24-01-2022 AGRO TRADE SOLUTIONS NSE BUY 30167820 8.76
20-01-2022 ADROIT FINANCIAL SERVICES PVT LTD NSE SELL 40883926 9.70
20-01-2022 ADROIT FINANCIAL SERVICES PVT LTD NSE BUY 43253358 9.67
12-01-2022 ADROIT FINANCIAL SERVICES PVT LTD NSE BUY 88865867 10.44
.