You are here » Home » Companies ยป Company Overview » K K Fincorp Ltd

K K Fincorp Ltd.

BSE: 503669 Sector: Financials
NSE: N.A. ISIN Code: INE509J01013
BSE 00:00 | 03 Feb 12.40 0.59
(5.00%)
OPEN

12.40

HIGH

12.40

LOW

12.40

NSE 05:30 | 01 Jan K K Fincorp Ltd
OPEN 12.40
PREVIOUS CLOSE 11.81
VOLUME 45
52-Week high 19.15
52-Week low 7.74
P/E 5.28
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.40
CLOSE 11.81
VOLUME 45
52-Week high 19.15
52-Week low 7.74
P/E 5.28
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K K Fincorp Ltd. (KKFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 12.40 12.40 12.40 12.40 45 1
02-02-2023 12.04 13.03 11.81 11.81 213 6
01-02-2023 11.85 12.41 11.85 12.41 17 3
31-01-2023 11.75 11.82 11.75 11.82 2056 3
30-01-2023 12.35 12.36 12.35 12.36 235 5
27-01-2023 13.13 13.13 12.99 12.99 22 5
25-01-2023 12.99 13.13 12.99 13.13 702 5
24-01-2023 13.01 13.12 13.01 13.12 292 5
23-01-2023 13.19 13.63 13.00 13.00 1356 8
19-01-2023 13.61 13.63 13.61 13.63 199 5
18-01-2023 15.05 15.05 14.30 14.30 11 3
17-01-2023 16.59 16.59 15.05 15.05 31 6
16-01-2023 14.30 15.80 14.30 15.80 13538 10
12-01-2023 15.05 15.05 15.05 15.05 145 2
10-01-2023 14.30 15.80 14.30 15.80 123 6
09-01-2023 15.05 15.05 15.05 15.05 21 3
06-01-2023 15.96 16.50 15.17 15.79 1380 18
05-01-2023 15.36 16.08 15.30 15.96 2213 13
03-01-2023 14.65 14.65 14.65 14.65 159 6
02-01-2023 14.50 14.50 14.22 14.23 15 3

Back to Top

.