You are here » Home » Companies » Company Overview » K K Fincorp Ltd

K K Fincorp Ltd.

BSE: 503669 Sector: Financials
NSE: N.A. ISIN Code: INE509J01013
BSE 00:00 | 14 May K K Fincorp Ltd
NSE 05:30 | 01 Jan K K Fincorp Ltd
OPEN 12.04
PREVIOUS CLOSE 12.04
VOLUME 20
52-Week high 12.04
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.04
CLOSE 12.04
VOLUME 20
52-Week high 12.04
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K K Fincorp Ltd. (KKFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 12.04 12.04 12.04 12.04 20 1
07-05-2018 11.49 11.49 11.49 11.49 1000 4
30-04-2018 10.95 10.95 10.95 10.95 3 1
20-02-2018 10.45 10.45 10.45 10.45 50 1
16-02-2018 9.95 9.97 9.95 9.97 1000 3
15-02-2018 9.50 9.50 9.50 9.50 50 1
09-02-2018 9.05 9.05 9.05 9.05 61 1
08-02-2018 8.64 8.64 8.64 8.64 50 1
07-02-2018 8.23 8.23 8.23 8.23 50 1
06-02-2018 7.85 7.85 7.85 7.85 50 1
01-02-2018 7.49 7.49 7.49 7.49 50 1
25-01-2018 7.14 7.14 7.14 7.14 50 1
13-12-2017 6.80 6.80 6.80 6.80 50 1
31-10-2017 6.48 6.48 6.48 6.48 1000 1
24-10-2017 6.18 6.18 6.18 6.18 1000 1
03-10-2017 5.89 5.89 5.89 5.89 900 1
27-09-2017 5.61 5.61 5.61 5.61 1000 2
26-09-2017 5.35 5.35 5.35 5.35 500 1
07-09-2017 5.10 5.10 5.10 5.10 18000 4
22-06-2017 5.25 5.25 5.25 5.25 22 2

Back to Top