You are here » Home » Companies » Company Overview » K K Fincorp Ltd

K K Fincorp Ltd.

BSE: 503669 Sector: Financials
NSE: N.A. ISIN Code: INE509J01013
BSE 00:00 | 23 Sep 10.93 0
(0.00%)
OPEN

11.00

HIGH

11.00

LOW

10.93

NSE 05:30 | 01 Jan K K Fincorp Ltd
OPEN 11.00
PREVIOUS CLOSE 10.93
VOLUME 1468
52-Week high 12.99
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 10.93
VOLUME 1468
52-Week high 12.99
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K K Fincorp Ltd. (KKFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 11.00 11.00 10.93 10.93 1468 5
22-09-2021 12.48 12.48 11.50 11.50 165 5
21-09-2021 11.90 11.90 11.90 11.90 1003 4
20-09-2021 11.99 11.99 11.90 11.90 3055 12
17-09-2021 11.50 11.50 11.43 11.43 551 6
16-09-2021 10.96 10.96 10.96 10.96 14 3
09-09-2021 10.45 10.45 10.45 10.45 577 5
08-09-2021 11.00 11.00 11.00 11.00 78 2
06-09-2021 11.00 11.00 11.00 11.00 1 1
03-09-2021 11.00 11.00 11.00 11.00 11 3
02-09-2021 11.30 11.35 10.50 10.50 576 6
01-09-2021 10.85 10.85 10.85 10.85 3 2
31-08-2021 10.85 10.85 10.85 10.85 10 1
30-08-2021 10.85 10.85 10.85 10.85 4 1
27-08-2021 10.90 10.90 10.90 10.90 401 7
26-08-2021 10.50 10.50 10.40 10.40 321 7
25-08-2021 10.00 10.00 10.00 10.00 852 10
24-08-2021 9.55 9.55 9.55 9.55 1001 3
23-08-2021 9.58 9.58 8.68 9.55 800 7
20-08-2021 9.13 9.13 9.13 9.13 9 1

Back to Top

.