You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01023
BSE 09:49 | 11 Dec 569.80 0.15
(0.03%)
OPEN

567.60

HIGH

569.80

LOW

567.00

NSE 09:39 | 11 Dec 566.00 -6.30
(-1.10%)
OPEN

569.95

HIGH

570.10

LOW

565.00

OPEN 567.60
PREVIOUS CLOSE 569.65
VOLUME 26
52-Week high 848.50
52-Week low 557.05
P/E 15.03
Mkt Cap.(Rs cr) 4,134
Buy Price 567.00
Buy Qty 1.00
Sell Price 570.50
Sell Qty 7.00
OPEN 567.60
CLOSE 569.65
VOLUME 26
52-Week high 848.50
52-Week low 557.05
P/E 15.03
Mkt Cap.(Rs cr) 4,134
Buy Price 567.00
Buy Qty 1.00
Sell Price 570.50
Sell Qty 7.00

K P R Mill Ltd. (KPRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 570.00 574.00 557.05 569.65 3128 195
07-12-2018 586.05 589.95 579.70 588.15 5108 160
06-12-2018 587.45 588.00 583.00 584.45 1706 86
05-12-2018 581.25 584.75 575.50 581.40 3636 163
04-12-2018 581.50 589.90 574.55 588.45 5042 262
03-12-2018 585.50 589.80 578.55 579.85 2745 94
30-11-2018 591.00 593.50 579.00 582.80 1524 60
29-11-2018 592.40 596.95 585.35 586.50 2530 119
28-11-2018 600.00 606.50 587.00 594.85 594 62
27-11-2018 587.10 603.00 587.10 597.55 1230 63
26-11-2018 589.00 592.50 584.95 585.70 553 40
22-11-2018 589.80 593.35 587.40 588.15 258 16
21-11-2018 590.00 591.80 580.00 588.50 1085 69
20-11-2018 590.85 594.85 585.60 590.30 280 29
19-11-2018 583.00 596.00 582.15 591.65 1509 52
16-11-2018 584.60 585.50 574.10 575.35 2470 105
15-11-2018 585.10 590.10 573.55 580.75 2949 412
14-11-2018 593.00 597.95 583.50 585.60 2029 87
13-11-2018 589.25 612.00 587.50 591.65 1554 71
12-11-2018 593.50 593.50 582.00 582.95 481 42

Back to Top