You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01023
BSE 10:51 | 20 Sep 2210.00 -19.50
(-0.87%)
OPEN

2160.00

HIGH

2225.20

LOW

2160.00

NSE 10:39 | 20 Sep 2209.40 -12.65
(-0.57%)
OPEN

2220.00

HIGH

2226.65

LOW

2181.25

OPEN 2160.00
PREVIOUS CLOSE 2229.50
VOLUME 3237
52-Week high 2349.60
52-Week low 566.45
P/E 28.11
Mkt Cap.(Rs cr) 15,209
Buy Price 2207.95
Buy Qty 1.00
Sell Price 2210.55
Sell Qty 1.00
OPEN 2160.00
CLOSE 2229.50
VOLUME 3237
52-Week high 2349.60
52-Week low 566.45
P/E 28.11
Mkt Cap.(Rs cr) 15,209
Buy Price 2207.95
Buy Qty 1.00
Sell Price 2210.55
Sell Qty 1.00

K P R Mill Ltd. (KPRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 2175.55 2283.15 2128.95 2229.50 9095 1855
16-09-2021 2208.35 2209.00 2142.30 2175.90 8023 2218
15-09-2021 2274.90 2274.90 2192.25 2199.40 5109 846
14-09-2021 2298.50 2298.50 2192.85 2236.55 21202 4413
13-09-2021 2333.80 2342.10 2158.00 2175.50 15978 2899
09-09-2021 2023.60 2349.60 2015.35 2273.80 31862 6158
08-09-2021 2020.00 2028.80 1980.80 2008.30 3426 882
07-09-2021 1986.95 2020.05 1950.55 1985.20 1745 531
06-09-2021 1984.60 2025.00 1971.80 1997.40 1797 572
03-09-2021 1928.00 2019.00 1880.50 1970.40 16978 3281
02-09-2021 1794.20 1947.70 1794.20 1925.25 12614 2059
01-09-2021 1799.90 1799.90 1762.65 1777.60 567 253
31-08-2021 1744.20 1804.55 1729.50 1770.70 4978 1371
30-08-2021 1720.00 1740.00 1707.60 1719.25 4814 1413
27-08-2021 1799.00 1799.00 1711.40 1718.90 1974 397
26-08-2021 1762.40 1772.50 1732.70 1735.75 603 284
25-08-2021 1770.00 1775.75 1675.50 1757.55 3303 978
24-08-2021 1728.00 1750.35 1701.00 1713.85 51390 463
23-08-2021 1782.20 1808.80 1660.00 1723.95 3402 1019
20-08-2021 1780.00 1785.50 1739.05 1751.75 907 321

Back to Top

.