You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01023
BSE 00:00 | 17 Aug 637.25 18.55
(3.00%)
OPEN

641.95

HIGH

641.95

LOW

624.00

NSE 00:00 | 17 Aug 638.20 17.00
(2.74%)
OPEN

628.00

HIGH

640.00

LOW

621.50

OPEN 641.95
PREVIOUS CLOSE 618.70
VOLUME 7085
52-Week high 848.50
52-Week low 562.00
P/E 18.06
Mkt Cap.(Rs cr) 4,624
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 641.95
CLOSE 618.70
VOLUME 7085
52-Week high 848.50
52-Week low 562.00
P/E 18.06
Mkt Cap.(Rs cr) 4,624
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K P R Mill Ltd. (KPRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 641.95 641.95 624.00 637.25 7085 90
16-08-2018 630.00 644.90 617.65 618.70 6506 333
14-08-2018 620.00 629.70 611.00 625.00 5177 95
13-08-2018 613.25 624.75 607.00 621.00 2041 79
10-08-2018 608.00 624.20 604.00 619.70 537 49
09-08-2018 619.20 630.00 614.05 620.55 1292 103
08-08-2018 640.05 640.05 621.05 623.00 2878 260
07-08-2018 642.20 655.00 641.05 642.65 1882 74
06-08-2018 663.00 663.90 642.05 644.60 2559 145
03-08-2018 663.00 665.30 652.30 654.35 1452 118
02-08-2018 652.80 664.00 642.40 661.55 565 73
01-08-2018 654.00 663.60 652.70 657.70 1029 85
31-07-2018 655.40 660.00 643.15 655.75 1198 115
30-07-2018 640.00 664.30 631.00 655.05 12144 826
27-07-2018 626.10 640.00 616.00 635.90 1266 145
26-07-2018 617.75 635.00 617.70 626.35 2437 150
25-07-2018 626.00 631.50 625.00 625.25 542 57
24-07-2018 618.60 639.80 615.00 635.55 1865 628
23-07-2018 609.00 623.70 601.05 617.65 614 89
20-07-2018 600.00 611.20 583.00 601.90 1695 139

Back to Top