You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01023
BSE 00:00 | 20 Jul 601.90 -7.90
(-1.30%)
OPEN

600.00

HIGH

611.20

LOW

583.00

NSE 00:00 | 20 Jul 601.00 -12.15
(-1.98%)
OPEN

610.00

HIGH

614.00

LOW

591.25

OPEN 600.00
PREVIOUS CLOSE 609.80
VOLUME 1695
52-Week high 848.50
52-Week low 562.00
P/E 19.42
Mkt Cap.(Rs cr) 4,367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 600.00
CLOSE 609.80
VOLUME 1695
52-Week high 848.50
52-Week low 562.00
P/E 19.42
Mkt Cap.(Rs cr) 4,367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K P R Mill Ltd. (KPRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 600.00 611.20 583.00 601.90 1695 139
19-07-2018 608.15 612.40 603.30 609.80 8178 376
18-07-2018 610.30 616.00 601.00 606.80 1194 102
17-07-2018 614.00 614.45 595.00 600.95 1586 137
16-07-2018 618.15 618.75 599.95 605.30 1095 85
13-07-2018 620.00 627.95 617.85 625.70 766 54
12-07-2018 616.15 629.40 616.15 620.45 987 54
11-07-2018 625.00 635.65 615.00 618.10 3494 142
10-07-2018 638.00 638.00 625.10 627.50 1131 46
09-07-2018 641.65 644.80 633.25 636.20 376 26
06-07-2018 643.70 646.20 633.30 636.15 515 39
05-07-2018 647.45 659.00 641.10 650.05 1042 66
04-07-2018 640.00 654.85 635.00 651.85 754 59
03-07-2018 642.50 652.05 638.05 648.00 3182 191
02-07-2018 639.90 652.75 629.70 642.55 1726 102
29-06-2018 628.70 641.10 621.90 639.25 3975 204
28-06-2018 632.85 640.55 617.20 633.80 13090 288
27-06-2018 646.05 648.50 614.00 645.90 14999 769
26-06-2018 659.65 664.00 645.15 650.30 1005 114
25-06-2018 666.00 680.05 655.00 664.05 2297 151

Back to Top