You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01031
BSE 11:42 | 09 Dec 521.75 -7.25
(-1.37%)
OPEN

529.35

HIGH

532.60

LOW

519.45

NSE 11:29 | 09 Dec 520.95 -7.80
(-1.48%)
OPEN

530.75

HIGH

532.65

LOW

519.05

OPEN 529.35
PREVIOUS CLOSE 529.00
VOLUME 16991
52-Week high 771.80
52-Week low 479.60
P/E 22.59
Mkt Cap.(Rs cr) 17,833
Buy Price 521.20
Buy Qty 22.00
Sell Price 521.85
Sell Qty 8.00
OPEN 529.35
CLOSE 529.00
VOLUME 16991
52-Week high 771.80
52-Week low 479.60
P/E 22.59
Mkt Cap.(Rs cr) 17,833
Buy Price 521.20
Buy Qty 22.00
Sell Price 521.85
Sell Qty 8.00

K P R Mill Ltd. (KPRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 544.95 544.95 527.50 529.00 24025 2453
07-12-2022 540.05 543.85 537.75 539.85 9490 1057
06-12-2022 538.00 549.45 538.00 543.20 5070 537
05-12-2022 546.60 552.30 537.00 543.05 9066 945
02-12-2022 550.00 553.25 541.20 543.40 11405 1783
01-12-2022 556.05 561.10 545.10 549.45 18435 1877
30-11-2022 563.50 575.05 555.05 558.65 7610 688
29-11-2022 557.40 579.85 557.40 572.90 11536 937
28-11-2022 561.70 570.60 553.80 567.90 67434 703
24-11-2022 552.25 571.60 548.50 567.80 14122 1436
23-11-2022 543.25 564.90 538.35 553.00 10815 942
22-11-2022 548.50 552.10 537.35 542.15 9718 819
21-11-2022 559.15 570.00 548.05 551.15 7308 740
18-11-2022 540.20 580.00 540.20 566.10 46775 3063
17-11-2022 547.20 551.35 540.30 541.20 13590 1149
16-11-2022 547.00 556.40 542.55 547.20 11620 765
15-11-2022 534.70 550.45 531.60 537.85 19568 950
14-11-2022 541.95 547.45 530.00 540.95 4337 398
11-11-2022 540.05 547.05 538.05 541.95 11769 786
10-11-2022 540.00 546.00 536.45 543.75 12413 1082

Back to Top

.