You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01023
BSE 00:00 | 16 Oct 654.70 0.35
(0.05%)
OPEN

665.00

HIGH

665.00

LOW

650.60

NSE 00:00 | 16 Oct 655.35 3.00
(0.46%)
OPEN

657.35

HIGH

664.55

LOW

650.05

OPEN 665.00
PREVIOUS CLOSE 654.35
VOLUME 678
52-Week high 848.50
52-Week low 562.00
P/E 18.55
Mkt Cap.(Rs cr) 4,751
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 665.00
CLOSE 654.35
VOLUME 678
52-Week high 848.50
52-Week low 562.00
P/E 18.55
Mkt Cap.(Rs cr) 4,751
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K P R Mill Ltd. (KPRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 665.00 665.00 650.60 654.70 678 37
15-10-2018 635.90 659.55 625.25 654.35 10434 198
12-10-2018 620.10 638.00 618.20 633.50 746 65
11-10-2018 618.15 621.40 607.50 611.00 2981 203
10-10-2018 591.50 638.85 591.50 634.80 9413 740
09-10-2018 580.55 590.10 567.95 587.75 3133 129
08-10-2018 588.95 595.65 573.45 576.70 3881 318
05-10-2018 571.35 595.30 571.35 587.70 7256 228
04-10-2018 608.00 608.00 581.05 584.45 4707 338
03-10-2018 614.75 627.10 595.75 603.25 3543 217
01-10-2018 612.40 618.85 601.75 612.95 917 73
28-09-2018 636.45 638.00 595.60 622.25 1895 147
27-09-2018 638.40 656.75 627.65 640.10 1678 278
26-09-2018 649.95 656.80 640.00 647.95 672 37
25-09-2018 644.05 662.05 641.90 647.35 1037 95
24-09-2018 658.85 660.85 638.05 646.65 4406 320
21-09-2018 696.15 696.15 652.00 661.65 10952 338
19-09-2018 682.00 687.15 677.00 680.30 8158 136
18-09-2018 692.50 700.00 677.00 680.85 2627 131
17-09-2018 685.00 694.95 675.05 685.65 2996 101

Back to Top