You are here » Home » Companies » Company Overview » Kandagiri Spinning Mills Ltd

Kandagiri Spinning Mills Ltd.

BSE: 521242 Sector: Industrials
NSE: KANDAGIRI ISIN Code: INE292D01019
BSE 00:00 | 13 Sep 17.10 0
(0.00%)
OPEN

17.10

HIGH

17.10

LOW

17.10

NSE 05:30 | 01 Jan Kandagiri Spinning Mills Ltd
OPEN 17.10
PREVIOUS CLOSE 17.10
VOLUME 10
52-Week high 18.50
52-Week low 5.90
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 17.10
VOLUME 10
52-Week high 18.50
52-Week low 5.90
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kandagiri Spinning Mills Ltd. (KANDAGIRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2021 17.10 17.10 17.10 17.10 10 1
16-08-2021 18.00 18.00 18.00 18.00 95 1
02-08-2021 18.50 18.50 18.50 18.50 100 1
23-07-2021 17.77 17.77 17.75 17.77 1650 16
22-07-2021 16.93 16.93 16.93 16.93 298 3
20-07-2021 16.13 16.13 16.13 16.13 2145 5
19-07-2021 15.37 15.37 15.37 15.37 50 1
16-07-2021 14.64 14.64 14.64 14.64 2300 6
15-07-2021 13.95 13.95 13.95 13.95 10 1
14-07-2021 13.29 13.29 13.29 13.29 426 4
13-07-2021 12.66 12.66 12.66 12.66 200 2
12-07-2021 12.06 12.06 12.00 12.06 210 5
09-07-2021 11.49 11.49 11.49 11.49 125 4
08-07-2021 10.90 10.95 10.90 10.95 60 5
06-07-2021 10.43 10.43 10.43 10.43 2660 7
05-07-2021 9.94 9.94 9.94 9.94 25 1
02-07-2021 9.47 9.47 9.47 9.47 641 6
01-07-2021 9.04 9.04 9.02 9.02 655 2
30-06-2021 8.60 8.61 8.60 8.61 201 2
29-06-2021 8.20 8.20 8.20 8.20 593 3

Back to Top

.