You are here » Home » Companies » Company Overview » Kandagiri Spinning Mills Ltd

Kandagiri Spinning Mills Ltd.

BSE: 521242 Sector: Industrials
NSE: KANDAGIRI ISIN Code: INE292D01019
BSE 00:00 | 15 Oct 22.95 0
(0.00%)
OPEN

22.95

HIGH

22.95

LOW

22.95

NSE 05:30 | 01 Jan Kandagiri Spinning Mills Ltd
OPEN 22.95
PREVIOUS CLOSE 22.95
VOLUME 20
52-Week high 44.00
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.95
CLOSE 22.95
VOLUME 20
52-Week high 44.00
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kandagiri Spinning Mills Ltd. (KANDAGIRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 22.95 22.95 22.95 22.95 20 1
10-10-2018 21.90 21.90 21.90 21.90 25 1
05-10-2018 20.95 20.95 20.90 20.90 155 9
27-09-2018 21.95 21.95 21.95 21.95 600 10
25-09-2018 25.20 25.20 23.10 23.10 135 9
18-09-2018 24.35 25.40 24.30 24.30 120 8
17-09-2018 26.30 26.30 25.45 25.45 51 2
14-09-2018 24.45 24.45 24.00 24.00 109 5
12-09-2018 21.00 22.25 21.00 22.25 377 5
07-09-2018 22.00 22.00 20.25 20.25 206 6
06-09-2018 20.70 22.85 20.65 21.15 200 9
31-08-2018 22.65 22.65 22.65 22.65 100 1
30-08-2018 23.85 25.80 22.15 22.65 420 15
29-08-2018 23.65 26.45 23.65 23.80 1063 17
28-08-2018 26.25 26.25 26.25 26.25 34 2
27-08-2018 26.95 26.95 26.00 26.00 11 3
20-08-2018 24.10 26.65 23.85 26.10 190 11
16-08-2018 25.95 25.95 25.95 25.95 28 1
14-08-2018 27.00 27.00 23.50 23.90 196 17
13-08-2018 25.60 26.10 24.00 26.10 359 22

Back to Top