You are here » Home » Companies » Company Overview » Kandagiri Spinning Mills Ltd

Kandagiri Spinning Mills Ltd.

BSE: 521242 Sector: Industrials
NSE: KANDAGIRI ISIN Code: INE292D01019
BSE 00:00 | 16 Aug 25.95 0
(0.00%)
OPEN

25.95

HIGH

25.95

LOW

25.95

NSE 05:30 | 01 Jan Kandagiri Spinning Mills Ltd
OPEN 25.95
PREVIOUS CLOSE 25.95
VOLUME 28
52-Week high 44.65
52-Week low 21.15
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.95
CLOSE 25.95
VOLUME 28
52-Week high 44.65
52-Week low 21.15
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kandagiri Spinning Mills Ltd. (KANDAGIRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 25.95 25.95 25.95 25.95 28 1
14-08-2018 27.00 27.00 23.50 23.90 196 17
13-08-2018 25.60 26.10 24.00 26.10 359 22
09-08-2018 24.05 26.10 23.80 26.10 868 9
08-08-2018 26.00 27.25 25.05 25.10 343 13
07-08-2018 28.50 28.50 24.05 27.65 38 6
03-08-2018 27.85 27.85 24.30 26.05 6 4
02-08-2018 25.40 27.90 25.40 25.40 201 3
01-08-2018 21.70 27.85 21.70 26.90 496 20
31-07-2018 27.00 28.10 25.15 25.35 123 11
30-07-2018 27.40 28.40 26.25 28.00 523 13
27-07-2018 21.70 28.00 21.70 26.20 1492 33
26-07-2018 26.55 26.55 26.50 26.55 8 4
25-07-2018 25.50 25.50 25.50 25.50 100 1
24-07-2018 23.50 27.90 21.15 26.45 1652 19
23-07-2018 24.05 27.85 24.00 24.00 54 9
20-07-2018 26.95 27.65 22.25 23.50 463 13
19-07-2018 27.75 27.75 23.50 24.10 217 12
18-07-2018 32.35 32.35 24.60 25.45 1545 30
17-07-2018 28.50 28.50 27.00 27.50 170 10

Back to Top