You are here » Home » Companies » Company Overview » Kandagiri Spinning Mills Ltd

Kandagiri Spinning Mills Ltd.

BSE: 521242 Sector: Industrials
NSE: KANDAGIRI ISIN Code: INE292D01019
BSE 00:00 | 07 Dec 18.90 0
(0.00%)
OPEN

18.90

HIGH

18.90

LOW

18.90

NSE 05:30 | 01 Jan Kandagiri Spinning Mills Ltd
OPEN 18.90
PREVIOUS CLOSE 18.90
VOLUME 5
52-Week high 43.75
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.90
CLOSE 18.90
VOLUME 5
52-Week high 43.75
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kandagiri Spinning Mills Ltd. (KANDAGIRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 18.90 18.90 18.90 18.90 5 1
06-12-2018 18.50 18.50 18.05 18.05 200 3
04-12-2018 18.95 18.95 18.95 18.95 11 2
30-11-2018 18.10 18.10 18.05 18.05 110 4
29-11-2018 19.00 19.00 19.00 19.00 100 1
27-11-2018 19.95 19.95 19.95 19.95 1 1
16-11-2018 19.00 19.00 19.00 19.00 3 1
15-11-2018 19.80 19.80 19.80 19.80 404 7
14-11-2018 20.80 20.80 20.80 20.80 30 1
02-11-2018 21.85 21.85 21.85 21.85 135 5
31-10-2018 23.00 23.00 23.00 23.00 50 1
30-10-2018 24.00 24.00 24.00 24.00 200 3
15-10-2018 22.95 22.95 22.95 22.95 20 1
10-10-2018 21.90 21.90 21.90 21.90 25 1
05-10-2018 20.95 20.95 20.90 20.90 155 9
27-09-2018 21.95 21.95 21.95 21.95 600 10
25-09-2018 25.20 25.20 23.10 23.10 135 9
18-09-2018 24.35 25.40 24.30 24.30 120 8
17-09-2018 26.30 26.30 25.45 25.45 51 2
14-09-2018 24.45 24.45 24.00 24.00 109 5

Back to Top