You are here » Home » Companies » Company Overview » Kandagiri Spinning Mills Ltd

Kandagiri Spinning Mills Ltd.

BSE: 521242 Sector: Industrials
NSE: KANDAGIRI ISIN Code: INE292D01019
BSE 16:01 | 21 Jun 28.65 3.95
(15.99%)
OPEN

28.90

HIGH

28.90

LOW

28.65

NSE 05:30 | 01 Jan Kandagiri Spinning Mills Ltd
OPEN 28.90
PREVIOUS CLOSE 24.70
VOLUME 300
52-Week high 45.00
52-Week low 22.05
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.90
CLOSE 24.70
VOLUME 300
52-Week high 45.00
52-Week low 22.05
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kandagiri Spinning Mills Ltd. (KANDAGIRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 26.45 26.45 24.70 24.70 637 9
19-06-2018 26.85 26.90 26.85 26.90 30 3
18-06-2018 26.90 26.90 26.90 26.90 3 1
15-06-2018 32.85 32.85 25.20 25.20 525 2
14-06-2018 27.85 27.85 27.85 27.85 40 2
13-06-2018 23.30 27.90 23.30 27.00 537 7
08-06-2018 22.05 26.10 22.05 26.10 2 2
04-06-2018 25.35 25.35 24.00 24.00 227 4
01-06-2018 23.20 27.60 23.20 25.35 301 4
30-05-2018 25.85 29.90 25.85 27.35 924 12
29-05-2018 27.65 31.95 25.15 27.50 1351 25
28-05-2018 29.00 29.00 29.00 29.00 637 1
24-05-2018 28.50 28.50 24.30 27.05 1145 6
22-05-2018 28.65 28.75 25.15 26.85 152 15
21-05-2018 27.00 28.70 24.95 26.35 609 14
17-05-2018 28.50 28.50 28.50 28.50 15 1
16-05-2018 27.00 28.90 25.75 27.45 1438 11
15-05-2018 27.90 27.95 27.90 27.95 100 2
14-05-2018 28.00 28.00 25.55 26.15 1171 28
11-05-2018 28.00 28.80 27.00 28.80 1343 4

Back to Top