You are here » Home » Companies ยป Company Overview » Kandagiri Spinning Mills Ltd

Kandagiri Spinning Mills Ltd.

BSE: 521242 Sector: Industrials
NSE: KANDAGIRI ISIN Code: INE292D01019
BSE 15:31 | 01 Feb 21.35 0.95
(4.66%)
OPEN

21.35

HIGH

21.35

LOW

21.35

NSE 05:30 | 01 Jan Kandagiri Spinning Mills Ltd
OPEN 21.35
PREVIOUS CLOSE 20.40
VOLUME 25
52-Week high 26.95
52-Week low 13.70
P/E 33.36
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.35
Sell Qty 95.00
OPEN 21.35
CLOSE 20.40
VOLUME 25
52-Week high 26.95
52-Week low 13.70
P/E 33.36
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.35
Sell Qty 95.00

Kandagiri Spinning Mills Ltd. (KANDAGIRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 20.40 20.40 20.40 20.40 25 1
27-01-2023 19.45 19.45 19.45 19.45 1 1
25-01-2023 19.45 19.45 19.45 19.45 52 1
24-01-2023 20.30 20.40 20.30 20.40 267 4
23-01-2023 19.45 19.45 19.45 19.45 1456 9
20-01-2023 19.00 19.00 18.55 18.55 190 4
19-01-2023 18.15 18.15 18.15 18.15 1035 2
18-01-2023 17.00 17.30 17.00 17.30 601 4
17-01-2023 16.50 16.50 16.50 16.50 42 2
16-01-2023 15.85 15.85 15.85 15.85 276 6
13-01-2023 13.70 15.10 13.70 15.10 102 3
12-01-2023 14.40 14.40 14.40 14.40 2 2
10-01-2023 14.25 14.30 14.25 14.30 10 2
09-01-2023 15.00 15.00 15.00 15.00 440 2
06-01-2023 15.10 15.10 13.70 15.10 492 5
05-01-2023 15.90 15.90 14.40 14.40 75 2
03-01-2023 15.90 15.90 15.90 15.90 76 3
02-01-2023 15.15 15.15 15.15 15.15 250 3
29-12-2022 15.95 15.95 15.20 15.90 323 6
22-12-2022 14.45 15.95 14.45 15.95 150 2

Back to Top

.