Kandagiri Spinning Mills Ltd.
BSE: 521242 |
Sector: Industrials |
NSE: KANDAGIRI |
ISIN Code: INE292D01019 |
BSE
15:31 | 01 Feb
|
21.35
|
0.95 (4.66%)
|
OPEN
21.35
|
HIGH
21.35
|
LOW
21.35
|
NSE
05:30 | 01 Jan
|
Kandagiri Spinning Mills Ltd
|
OPEN |
21.35 |
PREVIOUS CLOSE |
20.40 |
VOLUME |
25 |
52-Week high |
26.95 |
52-Week low |
13.70 |
P/E |
33.36 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
21.35 |
Sell Qty |
95.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
33.36 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
21.35 |
CLOSE |
20.40 |
VOLUME |
25 |
52-Week high |
26.95 |
52-Week low |
13.70 |
P/E |
33.36 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
21.35 |
Sell Qty |
95.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
33.36 |
Mkt Cap.(Rs cr) |
8.22 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kandagiri Spinning Mills Ltd. (KANDAGIRI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-01-2023 |
20.40 |
20.40 |
20.40 |
20.40 |
25 |
1 |
27-01-2023 |
19.45 |
19.45 |
19.45 |
19.45 |
1 |
1 |
25-01-2023 |
19.45 |
19.45 |
19.45 |
19.45 |
52 |
1 |
24-01-2023 |
20.30 |
20.40 |
20.30 |
20.40 |
267 |
4 |
23-01-2023 |
19.45 |
19.45 |
19.45 |
19.45 |
1456 |
9 |
20-01-2023 |
19.00 |
19.00 |
18.55 |
18.55 |
190 |
4 |
19-01-2023 |
18.15 |
18.15 |
18.15 |
18.15 |
1035 |
2 |
18-01-2023 |
17.00 |
17.30 |
17.00 |
17.30 |
601 |
4 |
17-01-2023 |
16.50 |
16.50 |
16.50 |
16.50 |
42 |
2 |
16-01-2023 |
15.85 |
15.85 |
15.85 |
15.85 |
276 |
6 |
13-01-2023 |
13.70 |
15.10 |
13.70 |
15.10 |
102 |
3 |
12-01-2023 |
14.40 |
14.40 |
14.40 |
14.40 |
2 |
2 |
10-01-2023 |
14.25 |
14.30 |
14.25 |
14.30 |
10 |
2 |
09-01-2023 |
15.00 |
15.00 |
15.00 |
15.00 |
440 |
2 |
06-01-2023 |
15.10 |
15.10 |
13.70 |
15.10 |
492 |
5 |
05-01-2023 |
15.90 |
15.90 |
14.40 |
14.40 |
75 |
2 |
03-01-2023 |
15.90 |
15.90 |
15.90 |
15.90 |
76 |
3 |
02-01-2023 |
15.15 |
15.15 |
15.15 |
15.15 |
250 |
3 |
29-12-2022 |
15.95 |
15.95 |
15.20 |
15.90 |
323 |
6 |
22-12-2022 |
14.45 |
15.95 |
14.45 |
15.95 |
150 |
2 |
Quick Links for Kandagiri Spinning Mills:
Back to Top