You are here » Home » Companies » Company Overview » Karma Energy Ltd

Karma Energy Ltd.

BSE: 533451 Sector: Infrastructure
NSE: KARMAENG ISIN Code: INE725L01011
BSE 00:00 | 14 Oct 23.30 -1.20
(-4.90%)
OPEN

24.50

HIGH

25.25

LOW

23.30

NSE 00:00 | 14 Oct 23.20 -1.20
(-4.92%)
OPEN

24.80

HIGH

24.80

LOW

23.20

OPEN 24.50
PREVIOUS CLOSE 24.50
VOLUME 7315
52-Week high 36.75
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.50
CLOSE 24.50
VOLUME 7315
52-Week high 36.75
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karma Energy Ltd. (KARMAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 24.50 25.25 23.30 23.30 7315 62
13-10-2021 22.30 24.50 22.30 24.50 9474 232
12-10-2021 23.40 23.40 22.10 23.35 7277 68
11-10-2021 22.10 22.70 20.95 22.35 4271 49
08-10-2021 20.95 21.95 20.35 21.65 3469 23
07-10-2021 20.95 20.95 19.80 20.95 108 5
06-10-2021 19.60 20.30 19.05 20.20 799 9
05-10-2021 19.90 19.90 18.40 19.55 802 16
04-10-2021 19.95 19.95 18.25 19.30 3062 25
01-10-2021 17.45 19.15 17.45 19.00 1652 21
30-09-2021 18.00 18.40 17.55 18.30 2697 17
29-09-2021 18.50 18.65 17.55 18.35 651 8
27-09-2021 17.75 19.20 17.75 17.80 3473 29
24-09-2021 17.85 18.70 17.85 18.65 668 10
23-09-2021 17.65 18.85 17.65 18.70 1138 13
22-09-2021 18.40 19.20 17.90 18.25 3119 27
21-09-2021 18.50 18.80 18.05 18.80 896 7
20-09-2021 19.35 19.35 18.80 18.80 909 14
17-09-2021 19.95 20.00 18.85 19.75 2407 11
16-09-2021 18.80 20.25 18.75 19.10 2975 37

Back to Top

.