You are here » Home » Companies » Company Overview » Karma Energy Ltd

Karma Energy Ltd.

BSE: 533451 Sector: Infrastructure
NSE: KARMAENG ISIN Code: INE725L01011
BSE 00:00 | 03 Dec 19.30 0.30
(1.58%)
OPEN

19.65

HIGH

19.70

LOW

19.30

NSE 00:00 | 03 Dec 19.55 0.45
(2.36%)
OPEN

19.95

HIGH

19.95

LOW

19.10

OPEN 19.65
PREVIOUS CLOSE 19.00
VOLUME 1654
52-Week high 36.75
52-Week low 9.01
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.65
CLOSE 19.00
VOLUME 1654
52-Week high 36.75
52-Week low 9.01
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karma Energy Ltd. (KARMAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 19.65 19.70 19.30 19.30 1654 17
02-12-2021 18.90 19.00 18.30 19.00 5901 35
01-12-2021 18.30 19.55 18.00 18.10 6060 79
30-11-2021 18.45 19.00 18.40 18.85 6459 32
29-11-2021 18.85 18.85 18.45 18.45 6275 55
26-11-2021 19.45 19.80 18.95 19.40 10502 111
25-11-2021 20.80 20.85 19.25 19.30 9299 81
24-11-2021 21.05 21.70 20.10 20.25 6356 92
23-11-2021 21.00 21.40 21.00 21.15 2919 79
22-11-2021 21.25 22.65 21.25 21.85 2447 80
18-11-2021 21.00 22.65 21.00 21.80 2492 67
17-11-2021 21.90 22.25 21.70 21.95 2015 60
16-11-2021 21.35 22.10 20.60 21.20 3608 81
15-11-2021 21.40 21.70 21.05 21.05 2070 28
12-11-2021 21.50 22.15 21.50 22.15 451 33
11-11-2021 22.30 22.35 21.65 22.15 1511 42
10-11-2021 21.00 22.20 21.00 21.65 2362 56
09-11-2021 23.40 23.40 21.45 21.95 3519 41
08-11-2021 22.35 23.00 21.35 22.50 2296 23
04-11-2021 22.35 22.35 21.60 22.00 1031 31

Back to Top

.