| BSE: 500247 | Sector: Financials |
| NSE: KOTAKBANK | ISIN Code: INE237A01028 |
| BSE 16:01 | 13 Dec | 1268.00 |
31.60 (2.56%) |
OPEN
1254.90 |
HIGH
1270.00 |
LOW
1230.00 |
| NSE 15:57 | 13 Dec | 1264.40 |
27.25 (2.20%) |
OPEN
1240.00 |
HIGH
1271.80 |
LOW
1228.60 |
| OPEN | 1254.90 |
| PREVIOUS CLOSE | 1236.40 |
| VOLUME | 316360 |
| 52-Week high | 1424.00 |
| 52-Week low | 992.50 |
| P/E | 55.69 |
| Mkt Cap.(Rs cr) | 241,851 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 15-11-2018 | GOVERNMENT OF SINGAPORE | NSE | BUY | 9557522 | 1130.00 |
| 15-11-2018 | ING MAURITIUS INVESTMENTS I | NSE | SELL | 12745702 | 1130.00 |
| 22-05-2017 | UDAY SURESH KOTAK | BSE | SELL | 18000000 | 937.35 |
| 09-03-2017 |
CAISSE DE DEPOT ET PLACEMENT DU QUE BEC |
BSE | BUY | 18400000 | 817.00 |
| 09-03-2017 | UDAY SURESH KOTAK | BSE | SELL | 27600000 | 817.00 |
| 09-03-2017 |
CANADA PENSION PLAN INVESTMENT BOAR D |
BSE | BUY | 9200000 | 817.00 |
| 08-03-2017 |
CAISSE DE DEPOT ET PLACEMENT DU QUE BEC |
BSE | BUY | 18400000 | 817.00 |
| 08-03-2017 | UDAY SURESH KOTAK | BSE | SELL | 27600000 | 817.00 |
| 08-03-2017 |
CANADA PENSION PLAN INVESTMENT BOAR D |
BSE | BUY | 9200000 | 817.00 |
| 29-09-2016 |
CANADA PENSION PLAN INVESTMENT BOAR D MANAGED BY IM2 |
NSE | BUY | 16136310 | 782.30 |
| 29-09-2016 | ING MAURITIUS INVESTMENTS I | NSE | SELL | 46700000 | 782.32 |
| 01-03-2016 |
SUMITOMO MITSUI BANKING CORPORATION |
NSE | SELL | 14700000 | 623.95 |
| 01-03-2016 |
SUMITOMO MITSUI BANKING CORPORATION |
BSE | SELL | 18100000 | 636.25 |
| 01-03-2016 |
CANADA PENSION PLAN INVESTMENT BOAR D |
BSE | BUY | 18100000 | 636.25 |
| 07-07-2014 | ABU DHABI INVESTMENT AUTHORITY | BSE | SELL | 4809184 | 874.55 |
| 30-05-2014 |
CANADA PENSION PLAN INVESTMENT BOAR D |
BSE | BUY | 25000000 | 879.99 |
| 30-05-2014 |
KOTAK TRUSTEE COMPANY PVT LTD A/C U SK BENEFIT TRUST-II |
BSE | SELL | 24984782 | 880.00 |
| 16-09-2013 |
CANADA PENSION PLAN INVESTMENT BOA RD |
NSE | BUY | 5000000 | 714.99 |
| 26-03-2012 | MADISON HOLDING LTD | BSE | SELL | 13267095 | 530.00 |
| 26-03-2012 |
THE GENESES EMERGING MARKETS INVEST MENTS COMPANY |
BSE | BUY | 7076915 | 530.00 |
