You are here » Home » Companies » Company Overview » Kothari Products Ltd

Kothari Products Ltd.

BSE: 530299 Sector: Others
NSE: KOTHARIPRO ISIN Code: INE823A01017
BSE 11:48 | 17 Jun 85.05 -0.85
(-0.99%)
OPEN

84.95

HIGH

85.90

LOW

84.75

NSE 11:39 | 17 Jun 85.45 -0.55
(-0.64%)
OPEN

85.00

HIGH

85.95

LOW

84.35

OPEN 84.95
PREVIOUS CLOSE 85.90
VOLUME 791
52-Week high 91.50
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 254
Buy Price 85.05
Buy Qty 12.00
Sell Price 85.50
Sell Qty 31.00
OPEN 84.95
CLOSE 85.90
VOLUME 791
52-Week high 91.50
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 254
Buy Price 85.05
Buy Qty 12.00
Sell Price 85.50
Sell Qty 31.00

Kothari Products Ltd. (KOTHARIPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 86.85 89.50 85.50 85.90 4179 191
15-06-2021 86.55 88.75 86.05 87.75 6724 88
14-06-2021 89.40 89.40 85.45 85.90 4540 114
11-06-2021 82.20 90.00 82.20 87.35 17662 582
10-06-2021 86.00 86.00 80.25 83.95 7938 155
09-06-2021 89.40 89.40 80.55 82.05 1776 61
08-06-2021 85.00 85.00 80.80 83.55 5116 100
07-06-2021 82.00 86.45 80.05 85.05 10688 158
04-06-2021 82.85 82.85 80.00 80.00 4611 78
03-06-2021 76.50 81.80 76.50 81.20 9708 141
02-06-2021 80.00 80.00 76.00 76.55 2503 36
01-06-2021 77.30 78.45 76.35 76.55 760 38
31-05-2021 77.55 79.25 77.00 77.30 1220 41
28-05-2021 80.70 80.70 76.75 77.85 4066 73
27-05-2021 82.80 82.80 76.00 76.55 2484 91
26-05-2021 80.85 82.00 78.70 79.70 7224 89
25-05-2021 84.00 84.00 80.15 80.30 1639 95
24-05-2021 84.00 84.90 81.10 81.45 9640 171
21-05-2021 84.25 88.70 82.85 84.55 12308 123
20-05-2021 88.80 88.95 83.80 84.85 6187 107

Back to Top