You are here » Home » Companies » Company Overview » Kothari Products Ltd

Kothari Products Ltd.

BSE: 530299 Sector: Others
NSE: KOTHARIPRO ISIN Code: INE823A01017
BSE 00:00 | 07 Dec 128.60 1.40
(1.10%)
OPEN

117.00

HIGH

139.90

LOW

117.00

NSE 00:00 | 07 Dec 127.90 1.75
(1.39%)
OPEN

138.75

HIGH

138.75

LOW

125.60

OPEN 117.00
PREVIOUS CLOSE 127.20
VOLUME 22690
52-Week high 169.35
52-Week low 75.85
P/E 93.87
Mkt Cap.(Rs cr) 384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.00
CLOSE 127.20
VOLUME 22690
52-Week high 169.35
52-Week low 75.85
P/E 93.87
Mkt Cap.(Rs cr) 384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kothari Products Ltd. (KOTHARIPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 117.00 139.90 117.00 128.60 22690 606
06-12-2022 127.20 127.20 127.20 127.20 2516 27
05-12-2022 121.15 121.15 121.15 121.15 2139 33
02-12-2022 110.85 115.40 108.70 115.40 2295 89
01-12-2022 109.20 110.00 109.00 109.95 583 55
30-11-2022 108.95 110.30 107.00 109.00 2729 140
29-11-2022 110.95 111.00 109.05 109.90 382 15
28-11-2022 107.55 111.75 107.40 111.10 721 64
24-11-2022 109.90 110.00 106.00 107.95 669 76
23-11-2022 107.05 107.70 105.10 105.15 177 41
22-11-2022 107.00 107.00 105.15 105.15 29 7
21-11-2022 108.05 109.80 105.00 106.80 694 84
18-11-2022 111.05 111.05 108.25 109.40 442 36
17-11-2022 110.85 111.30 109.65 111.05 459 45
16-11-2022 113.10 115.10 112.15 113.35 76 10
15-11-2022 116.80 117.35 113.50 113.70 1543 58
14-11-2022 113.75 118.95 113.05 118.15 1430 113
11-11-2022 113.10 117.75 112.65 113.35 315 20
10-11-2022 113.60 115.75 112.45 113.25 149 16
09-11-2022 115.85 115.90 114.65 114.90 402 10

Back to Top

.