You are here » Home » Companies » Company Overview » Kothari Products Ltd

Kothari Products Ltd.

BSE: 530299 Sector: Others
NSE: KOTHARIPRO ISIN Code: INE823A01017
BSE 00:00 | 16 Sep 102.70 0
(0.00%)
OPEN

102.00

HIGH

106.25

LOW

101.80

NSE 10:12 | 17 Sep 102.95 -0.05
(-0.05%)
OPEN

101.05

HIGH

103.00

LOW

101.05

OPEN 102.00
PREVIOUS CLOSE 102.70
VOLUME 3901
52-Week high 137.40
52-Week low 55.10
P/E 855.83
Mkt Cap.(Rs cr) 306
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.00
CLOSE 102.70
VOLUME 3901
52-Week high 137.40
52-Week low 55.10
P/E 855.83
Mkt Cap.(Rs cr) 306
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kothari Products Ltd. (KOTHARIPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 102.00 106.25 101.80 102.70 3901 42
15-09-2021 97.80 101.50 97.80 101.50 2434 38
14-09-2021 98.95 100.00 95.25 97.75 1990 34
13-09-2021 98.00 98.95 96.25 98.95 919 19
09-09-2021 99.95 99.95 98.00 99.70 539 12
08-09-2021 94.50 101.15 94.50 97.60 874 16
07-09-2021 97.95 99.00 96.70 98.00 366 13
06-09-2021 101.00 101.00 95.15 98.40 2506 52
03-09-2021 99.70 101.50 99.65 100.05 808 28
02-09-2021 102.85 102.85 98.20 101.50 2101 25
01-09-2021 100.00 101.50 99.15 100.60 503 23
31-08-2021 98.00 101.40 96.20 98.15 1163 21
30-08-2021 99.50 100.95 98.60 99.40 575 19
27-08-2021 96.00 99.50 95.15 99.50 356 10
26-08-2021 97.00 97.90 97.00 97.00 463 9
25-08-2021 94.05 98.75 92.15 94.40 1195 24
24-08-2021 91.00 97.95 90.30 94.05 3331 37
23-08-2021 96.00 99.00 94.80 95.05 1796 39
20-08-2021 98.85 102.00 98.85 99.75 1435 30
18-08-2021 108.75 108.75 101.95 102.00 2060 35

Back to Top

.