You are here » Home » Companies » Company Overview » Larsen & Toubro Ltd

Larsen & Toubro Ltd.

BSE: 500510 Sector: Engineering
NSE: LT ISIN Code: INE018A01030
BSE 00:00 | 14 Aug 1253.50 -15.05
(-1.19%)
OPEN

1266.75

HIGH

1266.75

LOW

1250.10

NSE 00:00 | 14 Aug 1253.25 -15.80
(-1.25%)
OPEN

1264.15

HIGH

1266.70

LOW

1250.10

OPEN 1266.75
PREVIOUS CLOSE 1268.55
VOLUME 165451
52-Week high 1469.60
52-Week low 1114.55
P/E 32.40
Mkt Cap.(Rs cr) 175,722
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1266.75
CLOSE 1268.55
VOLUME 165451
52-Week high 1469.60
52-Week low 1114.55
P/E 32.40
Mkt Cap.(Rs cr) 175,722
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Larsen & Toubro Ltd. (LT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 1266.75 1266.75 1250.10 1253.50 165451 6908
13-08-2018 1265.90 1278.45 1252.00 1268.55 94652 4391
10-08-2018 1285.00 1295.55 1261.00 1264.90 177123 5040
09-08-2018 1300.05 1304.00 1284.00 1286.35 82650 2430
08-08-2018 1295.55 1307.95 1290.95 1297.75 67025 2528
07-08-2018 1298.10 1308.00 1292.45 1295.65 91308 3384
06-08-2018 1290.05 1298.20 1286.25 1291.20 57683 2309
03-08-2018 1283.10 1297.80 1283.10 1291.35 105946 3468
02-08-2018 1301.90 1301.90 1280.10 1281.80 660546 4764
01-08-2018 1308.00 1309.45 1294.35 1297.65 81408 2361
31-07-2018 1306.40 1309.45 1285.75 1302.60 238123 5850
30-07-2018 1319.00 1320.00 1292.00 1295.80 107127 4656
27-07-2018 1307.50 1319.15 1301.70 1311.40 110133 4300
26-07-2018 1339.00 1346.80 1295.35 1306.05 427180 20872
25-07-2018 1335.00 1335.00 1315.50 1320.05 142185 4935
24-07-2018 1287.00 1325.00 1282.00 1322.55 274667 7836
23-07-2018 1272.00 1284.00 1262.40 1279.50 102891 4839
20-07-2018 1258.85 1289.00 1255.00 1269.35 208287 13507
19-07-2018 1289.25 1294.10 1252.20 1255.55 171691 6502
18-07-2018 1288.50 1307.00 1284.00 1289.15 127242 4110

Back to Top