You are here » Home » Companies » Company Overview » Larsen & Toubro Ltd

Larsen & Toubro Ltd.

BSE: 500510 Sector: Engineering
NSE: LT ISIN Code: INE018A01030
BSE 00:00 | 12 Aug 1844.00 -23.25
(-1.25%)
OPEN

1855.20

HIGH

1868.95

LOW

1837.50

NSE 00:00 | 12 Aug 1846.45 -20.70
(-1.11%)
OPEN

1865.00

HIGH

1869.00

LOW

1838.00

OPEN 1855.20
PREVIOUS CLOSE 1867.25
VOLUME 62435
52-Week high 2078.20
52-Week low 1456.80
P/E 34.86
Mkt Cap.(Rs cr) 259,119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1855.20
CLOSE 1867.25
VOLUME 62435
52-Week high 2078.20
52-Week low 1456.80
P/E 34.86
Mkt Cap.(Rs cr) 259,119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Larsen & Toubro Ltd. (LT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 1855.20 1868.95 1837.50 1844.00 62435 5513
11-08-2022 1863.00 1879.05 1855.20 1867.25 58931 3789
10-08-2022 1828.00 1866.95 1822.15 1854.65 182357 5184
08-08-2022 1785.10 1831.95 1785.10 1829.45 178264 16783
05-08-2022 1780.00 1806.30 1775.40 1787.55 74178 6103
04-08-2022 1786.20 1814.70 1774.90 1780.20 35460 3206
03-08-2022 1787.20 1803.05 1773.45 1789.45 29030 2624
02-08-2022 1809.70 1811.35 1775.90 1792.50 46522 3894
01-08-2022 1807.70 1817.25 1790.00 1814.20 1037236 3568
29-07-2022 1811.00 1832.00 1794.15 1807.65 83599 7204
28-07-2022 1800.00 1815.60 1786.75 1801.25 92493 7826
27-07-2022 1758.00 1819.00 1750.00 1797.20 132835 8748
26-07-2022 1782.00 1785.00 1742.00 1750.45 61480 4178
25-07-2022 1759.05 1785.00 1759.05 1781.90 86294 6375
22-07-2022 1755.30 1779.25 1752.75 1767.90 81844 6262
21-07-2022 1727.00 1769.00 1715.00 1765.15 78866 7215
20-07-2022 1740.20 1747.00 1728.00 1740.00 28391 2000
19-07-2022 1725.85 1734.50 1714.45 1728.15 48666 1564
18-07-2022 1700.00 1734.30 1694.25 1727.25 1174780 6574
15-07-2022 1648.00 1688.20 1648.00 1684.60 25862 1886

Back to Top

.