You are here » Home » Companies » Company Overview » Larsen & Toubro Ltd

Larsen & Toubro Ltd.

BSE: 500510 Sector: Engineering
NSE: LT ISIN Code: INE018A01030
BSE 00:00 | 25 Jan 1361.45 -1.70
(-0.12%)
OPEN

1365.50

HIGH

1395.75

LOW

1341.65

NSE 00:00 | 25 Jan 1361.30 -0.80
(-0.06%)
OPEN

1370.00

HIGH

1396.40

LOW

1342.00

OPEN 1365.50
PREVIOUS CLOSE 1363.15
VOLUME 323242
52-Week high 1395.75
52-Week low 661.05
P/E 14.56
Mkt Cap.(Rs cr) 191,182
Buy Price 1361.45
Buy Qty 200.00
Sell Price 1365.00
Sell Qty 4.00
OPEN 1365.50
CLOSE 1363.15
VOLUME 323242
52-Week high 1395.75
52-Week low 661.05
P/E 14.56
Mkt Cap.(Rs cr) 191,182
Buy Price 1361.45
Buy Qty 200.00
Sell Price 1365.00
Sell Qty 4.00

Larsen & Toubro Ltd. (LT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 1363.00 1373.15 1348.50 1363.15 292845 18992
21-01-2021 1387.85 1395.00 1361.00 1370.00 185843 8650
20-01-2021 1372.90 1392.90 1365.00 1381.95 220040 8821
19-01-2021 1336.00 1381.85 1336.00 1369.75 313253 9575
18-01-2021 1347.60 1353.70 1326.80 1334.70 339102 15567
15-01-2021 1378.00 1384.80 1345.00 1354.60 166501 6490
14-01-2021 1354.30 1389.55 1354.30 1376.40 422725 9940
13-01-2021 1351.20 1372.75 1344.30 1352.00 252769 10548
12-01-2021 1351.00 1366.60 1344.50 1349.75 117760 5728
11-01-2021 1377.10 1384.80 1344.75 1349.65 123832 5815
08-01-2021 1350.00 1382.75 1347.50 1373.20 426372 14867
07-01-2021 1324.00 1346.95 1324.00 1338.85 193850 10770
06-01-2021 1309.80 1329.95 1301.95 1313.65 317489 10396
05-01-2021 1313.70 1313.70 1296.80 1305.95 156624 6639
04-01-2021 1303.10 1322.60 1302.35 1314.15 178474 7869
01-01-2021 1281.00 1299.65 1281.00 1296.75 66220 3371
31-12-2020 1292.05 1304.00 1282.00 1287.55 147147 6097
30-12-2020 1284.70 1296.00 1271.50 1291.60 82703 3297
29-12-2020 1297.80 1297.80 1267.85 1284.65 133786 5881
28-12-2020 1270.25 1291.00 1267.00 1289.10 141383 6457

Back to Top

.