You are here » Home » Companies » Company Overview » Larsen & Toubro Ltd

Larsen & Toubro Ltd.

BSE: 500510 Sector: Engineering
NSE: LT ISIN Code: INE018A01030
BSE 15:29 | 23 Oct 1431.10 -10.80
(-0.75%)
OPEN

1447.00

HIGH

1448.15

LOW

1418.45

NSE 15:19 | 23 Oct 1428.00 -14.55
(-1.01%)
OPEN

1445.00

HIGH

1448.90

LOW

1418.60

OPEN 1447.00
PREVIOUS CLOSE 1441.90
VOLUME 134195
52-Week high 1606.70
52-Week low 1183.40
P/E 31.86
Mkt Cap.(Rs cr) 200,819
Buy Price 1430.25
Buy Qty 149.00
Sell Price 1431.50
Sell Qty 16.00
OPEN 1447.00
CLOSE 1441.90
VOLUME 134195
52-Week high 1606.70
52-Week low 1183.40
P/E 31.86
Mkt Cap.(Rs cr) 200,819
Buy Price 1430.25
Buy Qty 149.00
Sell Price 1431.50
Sell Qty 16.00

Larsen & Toubro Ltd. (LT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 1448.05 1466.95 1438.65 1441.90 122528 4681
18-10-2019 1428.00 1456.50 1425.80 1448.05 126990 6307
17-10-2019 1426.00 1438.75 1420.50 1424.25 86519 3982
16-10-2019 1436.60 1442.00 1416.20 1424.80 498882 3536
15-10-2019 1427.00 1445.10 1421.00 1433.15 128809 3350
14-10-2019 1428.05 1439.90 1419.00 1422.65 61353 2271
11-10-2019 1432.40 1449.90 1420.50 1427.45 99192 4129
10-10-2019 1423.10 1432.00 1407.80 1425.35 102496 5439
09-10-2019 1401.00 1432.50 1399.20 1426.75 132892 5712
07-10-2019 1422.90 1428.50 1382.00 1397.35 116283 7016
04-10-2019 1465.00 1473.85 1420.50 1424.15 231648 7552
03-10-2019 1446.00 1475.90 1423.25 1458.35 149049 5959
01-10-2019 1480.00 1495.95 1439.65 1463.10 117765 5332
30-09-2019 1475.00 1483.90 1448.30 1476.60 116322 5316
27-09-2019 1486.75 1491.45 1462.30 1473.15 79245 4423
26-09-2019 1453.05 1494.95 1453.05 1490.20 155942 7573
25-09-2019 1480.10 1481.00 1447.00 1450.05 158824 8627
24-09-2019 1530.50 1532.00 1476.50 1481.30 236357 9943
23-09-2019 1433.00 1554.05 1433.00 1527.65 1159380 55509
20-09-2019 1309.70 1416.60 1289.10 1412.85 719189 28479

Back to Top