You are here » Home » Companies » Company Overview » Larsen & Toubro Ltd

Larsen & Toubro Ltd.

BSE: 500510 Sector: Engineering
NSE: LT ISIN Code: INE018A01030
BSE 09:10 | 27 Jan 1918.50 -6.20
(-0.32%)
OPEN

1918.50

HIGH

1918.50

LOW

1918.50

NSE 00:00 | 25 Jan 1925.30 25.40
(1.34%)
OPEN

1895.00

HIGH

1931.30

LOW

1850.10

OPEN 1918.50
PREVIOUS CLOSE 1924.70
VOLUME 283
52-Week high 2078.20
52-Week low 1306.40
P/E 39.28
Mkt Cap.(Rs cr) 269,520
Buy Price 1915.00
Buy Qty 16.00
Sell Price 1918.50
Sell Qty 184.00
OPEN 1918.50
CLOSE 1924.70
VOLUME 283
52-Week high 2078.20
52-Week low 1306.40
P/E 39.28
Mkt Cap.(Rs cr) 269,520
Buy Price 1915.00
Buy Qty 16.00
Sell Price 1918.50
Sell Qty 184.00

Larsen & Toubro Ltd. (LT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 1899.85 1931.05 1850.80 1924.70 59418 5927
24-01-2022 1954.00 1957.25 1881.95 1899.85 52783 5732
21-01-2022 1980.00 1994.55 1943.20 1954.55 104495 5020
20-01-2022 2025.00 2033.50 1983.65 2002.15 88631 4279
19-01-2022 2023.00 2026.80 1987.20 2019.35 78562 3856
18-01-2022 2075.00 2078.20 2011.05 2021.55 41001 3844
17-01-2022 2045.00 2071.95 2041.95 2069.35 96240 8507
14-01-2022 2016.00 2049.85 2006.90 2044.75 73099 7180
13-01-2022 1975.00 2028.60 1975.00 2018.10 97657 6795
12-01-2022 1978.80 1983.60 1961.80 1972.80 65357 3860
11-01-2022 1953.10 1970.00 1938.05 1960.70 74373 6858
10-01-2022 1905.10 1959.90 1905.10 1953.15 64069 3550
07-01-2022 1922.00 1935.50 1896.50 1904.75 113002 6841
06-01-2022 1945.00 1952.10 1920.00 1925.20 90944 4896
05-01-2022 1936.30 1950.00 1927.30 1948.15 185226 10361
04-01-2022 1927.70 1943.35 1915.00 1938.05 115638 5213
03-01-2022 1893.00 1937.20 1886.05 1922.10 88026 5231
31-12-2021 1880.10 1907.05 1880.10 1895.00 33056 2297
30-12-2021 1895.00 1901.00 1881.60 1885.60 100034 4501
29-12-2021 1900.00 1908.00 1890.10 1892.35 57910 2882

Back to Top

.