You are here » Home » Companies » Company Overview » Latent View Analytics Ltd

Latent View Analytics Ltd.

BSE: 543398 Sector: IT
NSE: LATENTVIEW ISIN Code: INE0I7C01011
BSE 00:00 | 20 Jan 570.00 7.20
(1.28%)
OPEN

565.25

HIGH

578.70

LOW

565.00

NSE 00:00 | 20 Jan 569.90 6.65
(1.18%)
OPEN

568.00

HIGH

578.50

LOW

564.95

OPEN 565.25
PREVIOUS CLOSE 562.80
VOLUME 59091
52-Week high 755.00
52-Week low 462.00
P/E 170.66
Mkt Cap.(Rs cr) 11,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 565.25
CLOSE 562.80
VOLUME 59091
52-Week high 755.00
52-Week low 462.00
P/E 170.66
Mkt Cap.(Rs cr) 11,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Latent View Analytics Ltd. (LATENTVIEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 573.75 579.00 557.60 562.80 40131 3150
18-01-2022 589.00 599.15 570.05 573.40 53341 3833
17-01-2022 593.50 617.40 586.10 592.45 177267 12184
14-01-2022 594.00 598.70 585.35 591.40 45984 2946
13-01-2022 579.50 598.00 573.30 594.20 186040 9769
12-01-2022 597.70 598.70 575.10 578.90 57504 3772
11-01-2022 588.80 610.00 585.45 590.95 119992 7514
10-01-2022 543.25 597.10 543.25 581.65 524145 25080
07-01-2022 545.00 559.90 540.60 542.85 68683 4282
06-01-2022 538.10 554.20 538.10 542.90 103616 7792
05-01-2022 540.95 571.45 538.00 552.70 206942 10804
04-01-2022 558.70 559.15 542.25 545.15 141780 9038
03-01-2022 564.30 570.00 553.15 555.25 161274 9817
31-12-2021 558.00 577.45 548.00 561.75 243856 13157
30-12-2021 534.00 583.90 525.20 556.55 493998 25336
29-12-2021 494.00 542.90 494.00 540.05 406219 7977
28-12-2021 496.90 500.35 491.05 493.55 120327 7759
27-12-2021 497.90 508.00 487.55 491.55 132811 9734
24-12-2021 501.00 502.75 493.35 495.70 61296 3356
23-12-2021 508.00 509.35 490.45 497.15 139487 9363

Back to Top

.