Macpower CNC Machines Ltd.
| BSE: 535057 |
Sector: Engineering |
| NSE: MACPOWER |
ISIN Code: INE155Z01011 |
|
BSE
05:30 | 01 Jan
|
Macpower CNC Machines Ltd
|
|
NSE
13:48 | 06 Feb
|
308.35
|
8.90
(2.97%)
|
OPEN
297.00
|
HIGH
311.20
|
LOW
297.00
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
297.00 |
| PREVIOUS CLOSE |
299.45 |
| VOLUME |
5747 |
| 52-Week high |
419.40 |
| 52-Week low |
189.15 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
308.60 |
| Buy Qty |
26.00 |
| Sell Price |
310.90 |
| Sell Qty |
5.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
297.00 |
| PREVIOUS CLOSE |
299.45 |
| VOLUME |
5747 |
| 52-Week high |
419.40 |
| 52-Week low |
189.15 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
308.60 |
| Buy Qty |
26.00 |
| Sell Price |
310.90 |
| Sell Qty |
5.00 |
Macpower CNC Machines Ltd. (MACPOWER) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 21-09-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
55804 |
370.64 |
| 21-09-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
55804 |
371.07 |
| 08-06-2021 |
OPG SECURITIES PVT. LTD. |
NSE |
SELL |
5500 |
111.74 |
| 08-06-2021 |
OPG SECURITIES PVT. LTD. |
NSE |
BUY |
72000 |
105.11 |
| 25-05-2021 |
ZYANA STOCKS AND COMMODITIES |
NSE |
BUY |
53408 |
97.24 |
| 24-05-2021 |
ZYANA STOCKS AND COMMODITIES |
NSE |
BUY |
51094 |
94.97 |
| 02-03-2020 |
HSBC MUTUAL FUND A/C HSBC SMALL CAP
EQUITY FUND |
NSE |
SELL |
50500 |
50.06 |
| 17-10-2018 |
NIRAJ LAHERCHAND MODI |
NSE |
SELL |
49000 |
126.35 |
| 17-10-2018 |
NIRAJ LAHERCHAND MODI |
NSE |
BUY |
50000 |
126.00 |
| 17-10-2018 |
EURO PLUS CAPITAL LIMITED |
NSE |
SELL |
50000 |
126.00 |
| 09-08-2018 |
PANTOMATH FUND MANAGERS LLP |
NSE |
BUY |
50000 |
190.00 |
| 23-05-2018 |
NIRAJ LAHERCHAND MODI |
NSE |
BUY |
58000 |
254.76 |
| 07-05-2018 |
RAVIKUMAR PARMAR |
NSE |
SELL |
51000 |
263.16 |
| 07-05-2018 |
RAVIKUMAR PARMAR |
NSE |
BUY |
51000 |
263.15 |
| 07-05-2018 |
PARMAR MUKESHKUMAR |
NSE |
SELL |
65000 |
263.14 |
| 07-05-2018 |
PARMAR MUKESHKUMAR |
NSE |
BUY |
65000 |
263.14 |
| 11-04-2018 |
AMARKUMAR ODHAVJI DHAMECHA |
NSE |
SELL |
124000 |
275.12 |
| 11-04-2018 |
EURO PLUS CAPITAL LIMITED |
NSE |
BUY |
100000 |
275.01 |
| 11-04-2018 |
SHAH NIRAJ RAJNIKANT |
NSE |
BUY |
92000 |
276.94 |
| 10-04-2018 |
CHIRAG NARENDRA MODH |
NSE |
SELL |
23000 |
276.35 |
Quick Links for Macpower CNC Machines:
