Medinova Diagnostic Services Ltd.
| BSE: 526301 |
Sector: Health care |
| NSE: N.A. |
ISIN Code: INE047C01019 |
|
BSE
00:00 | 07 Feb
|
24.40
|
1.15
(4.95%)
|
OPEN
23.25
|
HIGH
24.40
|
LOW
23.25
|
|
NSE
05:30 | 01 Jan
|
Medinova Diagnostic Services Ltd
|
| OPEN |
23.25 |
| PREVIOUS CLOSE |
23.25 |
| VOLUME |
2552 |
| 52-Week high |
43.75 |
| 52-Week low |
22.00 |
| P/E |
51.91 |
| Mkt Cap.(Rs cr) |
24 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
51.91 |
| Mkt Cap.(Rs cr) |
24 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
23.25 |
| CLOSE |
23.25 |
| VOLUME |
2552 |
| 52-Week high |
43.75 |
| 52-Week low |
22.00 |
| P/E |
51.91 |
| Mkt Cap.(Rs cr) |
24 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
51.91 |
| Mkt Cap.(Rs cr) |
24.35 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Medinova Diagnostic Services Ltd. (MEDINOVADIAGNO) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 06-02-2023 |
23.55 |
24.20 |
23.20 |
23.25 |
417 |
5 |
| 03-02-2023 |
24.30 |
24.30 |
24.30 |
24.30 |
200 |
2 |
| 02-02-2023 |
24.25 |
24.30 |
23.50 |
24.25 |
2051 |
6 |
| 01-02-2023 |
23.55 |
24.65 |
23.00 |
24.20 |
2759 |
13 |
| 31-01-2023 |
22.55 |
24.75 |
22.55 |
24.10 |
123 |
7 |
| 30-01-2023 |
24.20 |
24.60 |
23.55 |
23.65 |
1267 |
17 |
| 27-01-2023 |
23.80 |
24.65 |
23.80 |
24.65 |
69 |
4 |
| 25-01-2023 |
25.80 |
25.80 |
23.80 |
23.80 |
1625 |
8 |
| 24-01-2023 |
23.80 |
25.45 |
23.80 |
25.00 |
130 |
4 |
| 23-01-2023 |
24.55 |
25.00 |
23.20 |
25.00 |
2017 |
10 |
| 20-01-2023 |
23.65 |
24.70 |
23.65 |
23.90 |
536 |
6 |
| 19-01-2023 |
25.00 |
25.00 |
24.75 |
24.80 |
252 |
4 |
| 18-01-2023 |
23.15 |
24.55 |
23.15 |
24.45 |
618 |
15 |
| 17-01-2023 |
25.20 |
25.20 |
24.00 |
24.10 |
1805 |
10 |
| 16-01-2023 |
25.95 |
25.95 |
24.40 |
25.20 |
2279 |
12 |
| 13-01-2023 |
24.55 |
25.50 |
24.50 |
25.50 |
2078 |
12 |
| 12-01-2023 |
24.30 |
25.20 |
24.30 |
25.00 |
1883 |
9 |
| 10-01-2023 |
25.20 |
25.20 |
25.20 |
25.20 |
1655 |
7 |
| 09-01-2023 |
24.75 |
26.95 |
24.70 |
26.45 |
5300 |
13 |
| 06-01-2023 |
24.70 |
26.40 |
24.70 |
26.00 |
1272 |
12 |
Quick Links for Medinova Diagnostic Services:
Back to Top
Export to Excel
