You are here » Home » Companies » Company Overview » Medinova Diagnostic Services Ltd

Medinova Diagnostic Services Ltd.

BSE: 526301 Sector: Health care
NSE: N.A. ISIN Code: INE047C01019
BSE 00:00 | 23 Sep 51.45 -2.10
(-3.92%)
OPEN

55.85

HIGH

56.00

LOW

50.90

NSE 05:30 | 01 Jan Medinova Diagnostic Services Ltd
OPEN 55.85
PREVIOUS CLOSE 53.55
VOLUME 22829
52-Week high 62.60
52-Week low 11.97
P/E 16.23
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.85
CLOSE 53.55
VOLUME 22829
52-Week high 62.60
52-Week low 11.97
P/E 16.23
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medinova Diagnostic Services Ltd. (MEDINOVADIAGNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 50.70 54.65 50.70 53.55 543 26
21-09-2021 52.40 55.90 50.80 52.30 3083 25
20-09-2021 55.90 55.90 53.45 53.45 8830 53
17-09-2021 62.00 62.00 56.25 56.25 7982 68
16-09-2021 61.80 61.80 58.00 59.20 21641 92
15-09-2021 58.90 58.90 54.30 58.90 26542 110
14-09-2021 53.20 56.10 50.80 56.10 17595 81
13-09-2021 53.45 53.45 53.45 53.45 2382 26
09-09-2021 58.70 58.70 53.45 56.25 7267 36
08-09-2021 56.10 58.45 56.05 56.25 7576 50
07-09-2021 60.15 60.15 55.00 59.00 21985 111
06-09-2021 57.30 57.30 57.30 57.30 2564 11
03-09-2021 55.00 55.00 52.50 54.60 17135 77
02-09-2021 52.55 52.55 50.00 52.40 11773 67
01-09-2021 50.10 50.20 49.00 50.05 6772 48
31-08-2021 47.80 47.85 44.10 47.85 6312 32
30-08-2021 42.00 46.40 42.00 45.60 4880 44
27-08-2021 45.00 46.20 43.50 44.20 2923 25
26-08-2021 43.25 47.65 43.25 45.70 9566 44
25-08-2021 50.00 50.00 45.35 45.40 12718 57

Back to Top

.