You are here » Home » Companies ยป Company Overview » Medinova Diagnostic Services Ltd

Medinova Diagnostic Services Ltd.

BSE: 526301 Sector: Health care
NSE: N.A. ISIN Code: INE047C01019
BSE 00:00 | 07 Feb 24.40 1.15
(4.95%)
OPEN

23.25

HIGH

24.40

LOW

23.25

NSE 05:30 | 01 Jan Medinova Diagnostic Services Ltd
OPEN 23.25
PREVIOUS CLOSE 23.25
VOLUME 2552
52-Week high 43.75
52-Week low 22.00
P/E 51.91
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.25
CLOSE 23.25
VOLUME 2552
52-Week high 43.75
52-Week low 22.00
P/E 51.91
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medinova Diagnostic Services Ltd. (MEDINOVADIAGNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 23.55 24.20 23.20 23.25 417 5
03-02-2023 24.30 24.30 24.30 24.30 200 2
02-02-2023 24.25 24.30 23.50 24.25 2051 6
01-02-2023 23.55 24.65 23.00 24.20 2759 13
31-01-2023 22.55 24.75 22.55 24.10 123 7
30-01-2023 24.20 24.60 23.55 23.65 1267 17
27-01-2023 23.80 24.65 23.80 24.65 69 4
25-01-2023 25.80 25.80 23.80 23.80 1625 8
24-01-2023 23.80 25.45 23.80 25.00 130 4
23-01-2023 24.55 25.00 23.20 25.00 2017 10
20-01-2023 23.65 24.70 23.65 23.90 536 6
19-01-2023 25.00 25.00 24.75 24.80 252 4
18-01-2023 23.15 24.55 23.15 24.45 618 15
17-01-2023 25.20 25.20 24.00 24.10 1805 10
16-01-2023 25.95 25.95 24.40 25.20 2279 12
13-01-2023 24.55 25.50 24.50 25.50 2078 12
12-01-2023 24.30 25.20 24.30 25.00 1883 9
10-01-2023 25.20 25.20 25.20 25.20 1655 7
09-01-2023 24.75 26.95 24.70 26.45 5300 13
06-01-2023 24.70 26.40 24.70 26.00 1272 12

Back to Top

.