You are here » Home » Companies » Company Overview » Medinova Diagnostic Services Ltd

Medinova Diagnostic Services Ltd.

BSE: 526301 Sector: Health care
NSE: N.A. ISIN Code: INE047C01019
BSE 00:00 | 13 Dec 16.25 0
(0.00%)
OPEN

16.25

HIGH

16.25

LOW

16.25

NSE 05:30 | 01 Jan Medinova Diagnostic Services Ltd
OPEN 16.25
PREVIOUS CLOSE 16.25
VOLUME 100
52-Week high 22.80
52-Week low 13.55
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.25
CLOSE 16.25
VOLUME 100
52-Week high 22.80
52-Week low 13.55
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medinova Diagnostic Services Ltd. (MEDINOVADIAGNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2018 16.25 16.25 16.25 16.25 100 1
12-12-2018 16.70 16.70 16.70 16.70 700 3
10-12-2018 16.75 17.55 16.20 17.55 2505 4
06-12-2018 16.75 16.75 16.75 16.75 5 1
05-12-2018 19.05 19.05 17.40 17.40 985 4
04-12-2018 16.60 18.15 16.60 18.15 1006 5
03-12-2018 17.00 18.00 16.55 17.30 336 5
30-11-2018 17.30 17.30 17.30 17.30 500 2
29-11-2018 18.20 18.20 18.20 18.20 760 1
28-11-2018 18.20 18.20 17.30 17.35 2134 10
27-11-2018 17.35 17.35 17.35 17.35 1926 1
22-11-2018 16.55 16.55 16.55 16.55 50 2
21-11-2018 15.80 15.80 15.80 15.80 200 2
20-11-2018 15.05 15.05 15.05 15.05 150 2
19-11-2018 14.35 14.35 14.35 14.35 1900 1
16-11-2018 13.70 13.70 13.70 13.70 10 1
13-11-2018 14.35 14.35 14.35 14.35 3026 3
12-11-2018 13.70 13.70 13.70 13.70 15 1
09-11-2018 15.65 15.65 14.40 14.40 110 2
07-11-2018 14.95 14.95 14.95 14.95 100 1

Back to Top