You are here » Home » Companies » Company Overview » Medinova Diagnostic Services Ltd

Medinova Diagnostic Services Ltd.

BSE: 526301 Sector: Health care
NSE: N.A. ISIN Code: INE047C01019
BSE 00:00 | 18 Feb 14.82 0
(0.00%)
OPEN

14.82

HIGH

14.82

LOW

14.82

NSE 05:30 | 01 Jan Medinova Diagnostic Services Ltd
OPEN 14.82
PREVIOUS CLOSE 14.82
VOLUME 274
52-Week high 31.35
52-Week low 11.56
P/E
Mkt Cap.(Rs cr) 15
Buy Price 14.82
Buy Qty 226.00
Sell Price 16.38
Sell Qty 70.00
OPEN 14.82
CLOSE 14.82
VOLUME 274
52-Week high 31.35
52-Week low 11.56
P/E
Mkt Cap.(Rs cr) 15
Buy Price 14.82
Buy Qty 226.00
Sell Price 16.38
Sell Qty 70.00

Medinova Diagnostic Services Ltd. (MEDINOVADIAGNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 14.82 14.82 14.82 14.82 274 1
17-02-2020 15.60 15.60 15.60 15.60 1 1
14-02-2020 15.73 15.73 15.73 15.73 20 2
13-02-2020 15.00 15.00 15.00 15.00 500 3
12-02-2020 15.00 15.00 15.00 15.00 200 1
11-02-2020 15.00 15.00 15.00 15.00 100 2
10-02-2020 15.00 15.00 15.00 15.00 381 4
07-02-2020 14.65 14.65 14.65 14.65 50 1
04-02-2020 13.96 13.96 13.96 13.96 50 1
03-02-2020 12.04 13.30 12.04 13.30 75 3
31-01-2020 12.67 12.67 12.67 12.67 5 1
28-01-2020 13.32 14.72 13.32 13.32 642 6
27-01-2020 14.75 14.75 14.02 14.02 1226 10
24-01-2020 13.50 14.75 13.50 14.75 329 5
23-01-2020 12.85 14.05 12.83 14.05 1501 9
22-01-2020 12.45 13.50 12.40 13.50 502 4
21-01-2020 13.05 13.05 13.05 13.05 499 3
20-01-2020 13.30 13.30 13.30 13.30 500 3
17-01-2020 13.82 14.00 13.82 14.00 97 3
16-01-2020 16.06 16.06 14.54 14.54 313 9

Back to Top