You are here » Home » Companies » Company Overview » Medinova Diagnostic Services Ltd

Medinova Diagnostic Services Ltd.

BSE: 526301 Sector: Health care
NSE: N.A. ISIN Code: INE047C01019
BSE 00:00 | 17 Oct 16.00 0.75
(4.92%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 05:30 | 01 Jan Medinova Diagnostic Services Ltd
OPEN 16.00
PREVIOUS CLOSE 15.25
VOLUME 57
52-Week high 24.75
52-Week low 13.55
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.00
CLOSE 15.25
VOLUME 57
52-Week high 24.75
52-Week low 13.55
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medinova Diagnostic Services Ltd. (MEDINOVADIAGNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 16.00 16.00 16.00 16.00 57 1
16-10-2018 16.70 16.70 15.25 15.25 200 2
15-10-2018 15.95 15.95 15.95 15.95 200 2
12-10-2018 15.20 15.20 15.20 15.20 800 3
11-10-2018 13.55 14.95 13.55 14.50 234 4
10-10-2018 15.75 15.75 14.25 14.25 262 3
09-10-2018 15.00 15.00 15.00 15.00 66 1
08-10-2018 15.60 15.60 15.60 15.60 300 3
04-10-2018 16.15 16.15 16.15 16.15 112 2
01-10-2018 17.00 17.00 17.00 17.00 1000 1
28-09-2018 17.20 17.20 17.00 17.00 1250 4
25-09-2018 19.35 19.35 17.70 17.70 1810 5
24-09-2018 16.75 18.45 16.75 18.45 4250 7
17-09-2018 17.50 17.60 17.50 17.60 600 2
12-09-2018 17.50 18.00 17.50 18.00 1050 3
10-09-2018 18.40 18.40 18.40 18.40 100 1
07-09-2018 19.00 19.00 19.00 19.00 100 1
05-09-2018 19.00 19.00 18.95 18.95 400 3
04-09-2018 19.75 19.75 19.75 19.75 350 2
03-09-2018 18.55 20.45 18.55 18.85 10207 19

Back to Top