Medinova Diagnostic Services Ltd.
BSE: 526301 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE047C01019 |
BSE
00:00 | 07 Feb
|
24.40
|
1.15 (4.95%)
|
OPEN
23.25
|
HIGH
24.40
|
LOW
23.25
|
NSE
05:30 | 01 Jan
|
Medinova Diagnostic Services Ltd
|
OPEN |
23.25 |
PREVIOUS CLOSE |
23.25 |
VOLUME |
2552 |
52-Week high |
43.75 |
52-Week low |
22.00 |
P/E |
51.91 |
Mkt Cap.(Rs cr) |
24 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
51.91 |
Mkt Cap.(Rs cr) |
24 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
23.25 |
CLOSE |
23.25 |
VOLUME |
2552 |
52-Week high |
43.75 |
52-Week low |
22.00 |
P/E |
51.91 |
Mkt Cap.(Rs cr) |
24 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
51.91 |
Mkt Cap.(Rs cr) |
24.35 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Medinova Diagnostic Services Ltd. (MEDINOVADIAGNO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-02-2023 |
23.55 |
24.20 |
23.20 |
23.25 |
417 |
5 |
03-02-2023 |
24.30 |
24.30 |
24.30 |
24.30 |
200 |
2 |
02-02-2023 |
24.25 |
24.30 |
23.50 |
24.25 |
2051 |
6 |
01-02-2023 |
23.55 |
24.65 |
23.00 |
24.20 |
2759 |
13 |
31-01-2023 |
22.55 |
24.75 |
22.55 |
24.10 |
123 |
7 |
30-01-2023 |
24.20 |
24.60 |
23.55 |
23.65 |
1267 |
17 |
27-01-2023 |
23.80 |
24.65 |
23.80 |
24.65 |
69 |
4 |
25-01-2023 |
25.80 |
25.80 |
23.80 |
23.80 |
1625 |
8 |
24-01-2023 |
23.80 |
25.45 |
23.80 |
25.00 |
130 |
4 |
23-01-2023 |
24.55 |
25.00 |
23.20 |
25.00 |
2017 |
10 |
20-01-2023 |
23.65 |
24.70 |
23.65 |
23.90 |
536 |
6 |
19-01-2023 |
25.00 |
25.00 |
24.75 |
24.80 |
252 |
4 |
18-01-2023 |
23.15 |
24.55 |
23.15 |
24.45 |
618 |
15 |
17-01-2023 |
25.20 |
25.20 |
24.00 |
24.10 |
1805 |
10 |
16-01-2023 |
25.95 |
25.95 |
24.40 |
25.20 |
2279 |
12 |
13-01-2023 |
24.55 |
25.50 |
24.50 |
25.50 |
2078 |
12 |
12-01-2023 |
24.30 |
25.20 |
24.30 |
25.00 |
1883 |
9 |
10-01-2023 |
25.20 |
25.20 |
25.20 |
25.20 |
1655 |
7 |
09-01-2023 |
24.75 |
26.95 |
24.70 |
26.45 |
5300 |
13 |
06-01-2023 |
24.70 |
26.40 |
24.70 |
26.00 |
1272 |
12 |
Quick Links for Medinova Diagnostic Services:
Back to Top