You are here » Home » Companies » Company Overview » Metkore Alloys & Industries Ltd

Metkore Alloys & Industries Ltd.

BSE: 532990 Sector: Metals & Mining
NSE: METKORE ISIN Code: INE592I01029
BSE 00:00 | 23 Feb 0.66 0
(0.00%)
OPEN

0.63

HIGH

0.66

LOW

0.60

NSE 05:30 | 01 Jan Metkore Alloys & Industries Ltd
OPEN 0.63
PREVIOUS CLOSE 0.66
VOLUME 20911
52-Week high 0.90
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.60
Buy Qty 2199.00
Sell Price 0.66
Sell Qty 1950.00
OPEN 0.63
CLOSE 0.66
VOLUME 20911
52-Week high 0.90
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.60
Buy Qty 2199.00
Sell Price 0.66
Sell Qty 1950.00

Metkore Alloys & Industries Ltd. (METKORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2021 0.63 0.66 0.60 0.66 20911 32
22-02-2021 0.63 0.63 0.63 0.63 4042 8
19-02-2021 0.66 0.66 0.66 0.66 21110 23
18-02-2021 0.72 0.72 0.69 0.69 13485 26
17-02-2021 0.76 0.76 0.72 0.72 1349 6
16-02-2021 0.73 0.73 0.73 0.73 1557 4
15-02-2021 0.75 0.75 0.72 0.73 14877 24
12-02-2021 0.75 0.75 0.75 0.75 3735 10
11-02-2021 0.75 0.75 0.72 0.72 9178 29
10-02-2021 0.74 0.74 0.70 0.72 28590 38
09-02-2021 0.71 0.71 0.71 0.71 25 1
08-02-2021 0.68 0.68 0.68 0.68 115570 13
05-02-2021 0.65 0.65 0.65 0.65 2073 2
04-02-2021 0.65 0.67 0.62 0.62 32220 12
03-02-2021 0.65 0.68 0.62 0.64 12621 9
02-02-2021 0.68 0.68 0.65 0.65 17190 3
01-02-2021 0.68 0.74 0.68 0.68 6789 14
29-01-2021 0.68 0.71 0.65 0.71 28360 9
27-01-2021 0.74 0.74 0.68 0.68 51696 9
22-01-2021 0.71 0.71 0.71 0.71 190 1

Back to Top

.