You are here » Home » Companies » Company Overview » MFL India Ltd

MFL India Ltd.

BSE: 526622 Sector: Services
NSE: N.A. ISIN Code: INE244C01020
BSE 00:00 | 19 Oct 0.42 0.02
(5.00%)
OPEN

0.40

HIGH

0.42

LOW

0.40

NSE 05:30 | 01 Jan MFL India Ltd
OPEN 0.40
PREVIOUS CLOSE 0.40
VOLUME 5900477
52-Week high 0.50
52-Week low 0.16
P/E 5.25
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.40
CLOSE 0.40
VOLUME 5900477
52-Week high 0.50
52-Week low 0.16
P/E 5.25
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MFL India Ltd. (MFLINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 0.40 0.42 0.40 0.42 5900477 2646
18-10-2021 0.40 0.42 0.40 0.40 10036634 4739
14-10-2021 0.42 0.42 0.42 0.42 2321308 1962
13-10-2021 0.44 0.44 0.44 0.44 2692530 2135
12-10-2021 0.50 0.50 0.46 0.46 9807851 4759
11-10-2021 0.48 0.48 0.48 0.48 2176701 351
08-10-2021 0.46 0.46 0.46 0.46 1859219 767
07-10-2021 0.44 0.44 0.43 0.44 3032905 1271
06-10-2021 0.41 0.42 0.41 0.42 10888030 3749
05-10-2021 0.40 0.40 0.39 0.40 8925499 3599
04-10-2021 0.39 0.39 0.38 0.39 6879013 3529
01-10-2021 0.38 0.38 0.37 0.38 9925002 2954
30-09-2021 0.37 0.37 0.36 0.37 9764690 1867
29-09-2021 0.36 0.36 0.34 0.36 4894246 1172
28-09-2021 0.35 0.35 0.34 0.35 3915783 1343
27-09-2021 0.34 0.34 0.33 0.34 4400161 2040
24-09-2021 0.32 0.33 0.31 0.33 3565517 1483
23-09-2021 0.32 0.33 0.32 0.32 2533362 1756
22-09-2021 0.34 0.34 0.33 0.33 3715242 2190
21-09-2021 0.35 0.35 0.34 0.34 2262186 1563

Back to Top

.