You are here » Home » Companies ยป Company Overview » MFL India Ltd

MFL India Ltd.

BSE: 526622 Sector: Services
NSE: N.A. ISIN Code: INE244C01020
BSE 10:53 | 23 Mar 0.69 0.01
(1.47%)
OPEN

0.68

HIGH

0.70

LOW

0.67

NSE 05:30 | 01 Jan MFL India Ltd
OPEN 0.68
PREVIOUS CLOSE 0.68
VOLUME 268844
52-Week high 1.95
52-Week low 0.54
P/E 13.80
Mkt Cap.(Rs cr) 25
Buy Price 0.68
Buy Qty 53494.00
Sell Price 0.69
Sell Qty 88396.00
OPEN 0.68
CLOSE 0.68
VOLUME 268844
52-Week high 1.95
52-Week low 0.54
P/E 13.80
Mkt Cap.(Rs cr) 25
Buy Price 0.68
Buy Qty 53494.00
Sell Price 0.69
Sell Qty 88396.00

MFL India Ltd. (MFLINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 0.70 0.71 0.66 0.68 933488 1375
21-03-2023 0.73 0.74 0.68 0.71 915947 1441
20-03-2023 0.60 0.72 0.60 0.69 2626974 2400
17-03-2023 0.66 0.68 0.54 0.60 1551234 1503
16-03-2023 0.70 0.70 0.66 0.67 1231538 1578
15-03-2023 0.71 0.73 0.69 0.70 791652 1362
14-03-2023 0.73 0.74 0.70 0.71 875432 1517
13-03-2023 0.75 0.76 0.73 0.73 985997 1896
10-03-2023 0.75 0.75 0.73 0.74 773503 1616
09-03-2023 0.77 0.77 0.72 0.74 2031610 1801
08-03-2023 0.77 0.78 0.75 0.76 1320373 1663
06-03-2023 0.75 0.77 0.74 0.77 1443953 1821
03-03-2023 0.77 0.78 0.75 0.77 816210 1440
02-03-2023 0.75 0.78 0.75 0.78 929959 1333
01-03-2023 0.76 0.79 0.74 0.78 1433716 1600
28-02-2023 0.77 0.77 0.75 0.76 694658 1344
27-02-2023 0.79 0.80 0.76 0.77 713297 1445
24-02-2023 0.79 0.80 0.78 0.79 543805 1101
23-02-2023 0.77 0.82 0.75 0.79 1895015 1327
22-02-2023 0.77 0.78 0.76 0.77 803244 1206

Back to Top

.