You are here » Home » Companies » Company Overview » MFL India Ltd

MFL India Ltd.

BSE: 526622 Sector: Services
NSE: N.A. ISIN Code: INE244C01020
BSE 11:05 | 28 Sep 0.35 0.01
(2.94%)
OPEN

0.35

HIGH

0.35

LOW

0.34

NSE 05:30 | 01 Jan MFL India Ltd
OPEN 0.35
PREVIOUS CLOSE 0.34
VOLUME 1753462
52-Week high 0.50
52-Week low 0.15
P/E 4.38
Mkt Cap.(Rs cr) 13
Buy Price 0.35
Buy Qty 821201.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.35
CLOSE 0.34
VOLUME 1753462
52-Week high 0.50
52-Week low 0.15
P/E 4.38
Mkt Cap.(Rs cr) 13
Buy Price 0.35
Buy Qty 821201.00
Sell Price 0.00
Sell Qty 0.00

MFL India Ltd. (MFLINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 0.34 0.34 0.33 0.34 4400161 2040
24-09-2021 0.32 0.33 0.31 0.33 3565517 1483
23-09-2021 0.32 0.33 0.32 0.32 2533362 1756
22-09-2021 0.34 0.34 0.33 0.33 3715242 2190
21-09-2021 0.35 0.35 0.34 0.34 2262186 1563
20-09-2021 0.35 0.36 0.35 0.35 3597714 2304
17-09-2021 0.38 0.38 0.36 0.36 5818704 2638
16-09-2021 0.37 0.37 0.35 0.37 4737399 2436
15-09-2021 0.34 0.36 0.34 0.36 8713811 2722
14-09-2021 0.35 0.36 0.35 0.35 1866456 1555
13-09-2021 0.38 0.38 0.36 0.36 8671941 3194
09-09-2021 0.37 0.37 0.35 0.37 14600642 3210
08-09-2021 0.36 0.36 0.36 0.36 612393 173
07-09-2021 0.35 0.35 0.34 0.35 2743138 475
06-09-2021 0.34 0.34 0.33 0.34 6610455 1910
03-09-2021 0.32 0.33 0.31 0.33 10673250 2703
02-09-2021 0.30 0.32 0.30 0.32 43768460 3495
01-09-2021 0.31 0.32 0.31 0.31 15887893 1908
31-08-2021 0.32 0.32 0.32 0.32 1841821 1280
30-08-2021 0.33 0.35 0.33 0.33 37018661 4736

Back to Top

.