You are here » Home » Companies » Company Overview » Mirza International Ltd

Mirza International Ltd.

BSE: 526642 Sector: Others
NSE: MIRZAINT ISIN Code: INE771A01026
BSE 00:00 | 27 Oct 62.10 -0.95
(-1.51%)
OPEN

63.20

HIGH

64.20

LOW

61.80

NSE 00:00 | 27 Oct 62.30 -0.85
(-1.35%)
OPEN

63.45

HIGH

64.35

LOW

61.80

OPEN 63.20
PREVIOUS CLOSE 63.05
VOLUME 65408
52-Week high 69.35
52-Week low 42.95
P/E 17.79
Mkt Cap.(Rs cr) 747
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.20
CLOSE 63.05
VOLUME 65408
52-Week high 69.35
52-Week low 42.95
P/E 17.79
Mkt Cap.(Rs cr) 747
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mirza International Ltd. (MIRZAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 63.20 64.20 61.80 62.10 65408 525
26-10-2021 63.95 63.95 62.50 63.05 35197 497
25-10-2021 63.50 63.80 61.55 62.05 43374 724
22-10-2021 65.00 66.20 62.25 63.40 75693 1204
21-10-2021 66.25 66.85 63.50 64.20 132924 2037
20-10-2021 62.75 67.25 60.10 64.25 204876 2087
19-10-2021 64.00 65.45 61.85 62.25 154888 2108
18-10-2021 63.40 65.95 63.40 63.75 69854 982
14-10-2021 65.00 66.60 63.80 64.05 111445 1822
13-10-2021 64.05 66.10 62.80 64.70 165964 2531
12-10-2021 65.00 66.05 64.05 64.95 139495 1967
11-10-2021 67.00 68.40 64.10 64.75 125796 1589
08-10-2021 62.70 66.90 61.90 66.40 485874 6950
07-10-2021 61.65 64.00 61.20 62.20 231587 2961
06-10-2021 59.15 63.10 59.15 61.00 111550 1409
05-10-2021 59.00 60.40 59.00 59.60 66639 782
04-10-2021 60.00 60.95 59.75 59.90 42610 617
01-10-2021 58.35 60.35 58.35 59.95 49981 787
30-09-2021 59.30 61.10 58.90 59.25 81835 1154
29-09-2021 57.75 61.15 57.70 59.15 47707 608

Back to Top

.