You are here » Home » Companies » Company Overview » Mirza International Ltd

Mirza International Ltd.

BSE: 526642 Sector: Others
NSE: MIRZAINT ISIN Code: INE771A01026
BSE 00:00 | 05 Mar 52.30 -1.50
(-2.79%)
OPEN

53.85

HIGH

53.95

LOW

51.95

NSE 00:00 | 05 Mar 52.25 -1.55
(-2.88%)
OPEN

53.80

HIGH

53.85

LOW

51.90

OPEN 53.85
PREVIOUS CLOSE 53.80
VOLUME 48857
52-Week high 64.00
52-Week low 27.35
P/E 113.70
Mkt Cap.(Rs cr) 629
Buy Price 52.10
Buy Qty 1050.00
Sell Price 52.30
Sell Qty 1200.00
OPEN 53.85
CLOSE 53.80
VOLUME 48857
52-Week high 64.00
52-Week low 27.35
P/E 113.70
Mkt Cap.(Rs cr) 629
Buy Price 52.10
Buy Qty 1050.00
Sell Price 52.30
Sell Qty 1200.00

Mirza International Ltd. (MIRZAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 53.85 53.95 51.95 52.30 48857 446
04-03-2021 54.05 54.80 53.55 53.80 15380 121
03-03-2021 54.35 55.80 54.35 54.75 67569 430
02-03-2021 54.60 55.00 53.65 54.30 36269 252
01-03-2021 52.00 55.45 52.00 53.55 141609 931
26-02-2021 51.75 53.35 50.65 52.20 65582 539
25-02-2021 51.75 51.95 51.35 51.75 12403 93
24-02-2021 51.60 51.85 50.70 51.35 28244 230
23-02-2021 51.00 51.65 51.00 51.40 19310 110
22-02-2021 51.55 51.60 50.30 51.00 15702 128
19-02-2021 51.35 52.10 51.00 51.20 36830 230
18-02-2021 51.00 52.10 50.75 51.25 42225 345
17-02-2021 51.40 51.65 50.20 50.65 70033 439
16-02-2021 51.10 51.70 50.85 51.10 49365 553
15-02-2021 52.45 52.45 50.15 50.35 34788 245
12-02-2021 50.85 51.70 50.10 50.30 36570 414
11-02-2021 52.55 52.55 49.60 50.25 37147 287
10-02-2021 51.15 52.45 51.15 51.55 24522 324
09-02-2021 52.95 53.10 51.65 51.80 37814 413
08-02-2021 52.40 53.50 52.40 52.90 16851 160

Back to Top

.