Mirza International Ltd.
BSE: 526642 |
Sector: Others |
NSE: MIRZAINT |
ISIN Code: INE771A01026 |
BSE
00:00 | 05 Mar
|
52.30
|
-1.50 (-2.79%)
|
OPEN
53.85
|
HIGH
53.95
|
LOW
51.95
|
NSE
00:00 | 05 Mar
|
52.25
|
-1.55 (-2.88%)
|
OPEN
53.80
|
HIGH
53.85
|
LOW
51.90
|
OPEN |
53.85 |
PREVIOUS CLOSE |
53.80 |
VOLUME |
48857 |
52-Week high |
64.00 |
52-Week low |
27.35 |
P/E |
113.70 |
Mkt Cap.(Rs cr) |
629 |
Buy Price |
52.10 |
Buy Qty |
1050.00 |
Sell Price |
52.30 |
Sell Qty |
1200.00 |
OPEN |
53.80 |
PREVIOUS CLOSE |
53.80 |
VOLUME |
595780 |
52-Week high |
62.90 |
52-Week low |
27.25 |
P/E |
113.70 |
Mkt Cap.(Rs cr) |
629 |
Buy Price |
52.25 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
53.85 |
CLOSE |
53.80 |
VOLUME |
48857 |
52-Week high |
64.00 |
52-Week low |
27.35 |
P/E |
113.70 |
Mkt Cap.(Rs cr) |
629 |
Buy Price |
52.10 |
Buy Qty |
1050.00 |
Sell Price |
52.30 |
Sell Qty |
1200.00 |
OPEN |
53.80 |
PREVIOUS CLOSE |
53.80 |
VOLUME |
595780 |
52-Week high |
62.90 |
52-Week low |
27.25 |
P/E |
113.70 |
Mkt Cap.(Rs cr) |
629.17 |
Buy Price |
52.25 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Mirza International Ltd. (MIRZAINT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-03-2021 |
53.85 |
53.95 |
51.95 |
52.30 |
48857 |
446 |
04-03-2021 |
54.05 |
54.80 |
53.55 |
53.80 |
15380 |
121 |
03-03-2021 |
54.35 |
55.80 |
54.35 |
54.75 |
67569 |
430 |
02-03-2021 |
54.60 |
55.00 |
53.65 |
54.30 |
36269 |
252 |
01-03-2021 |
52.00 |
55.45 |
52.00 |
53.55 |
141609 |
931 |
26-02-2021 |
51.75 |
53.35 |
50.65 |
52.20 |
65582 |
539 |
25-02-2021 |
51.75 |
51.95 |
51.35 |
51.75 |
12403 |
93 |
24-02-2021 |
51.60 |
51.85 |
50.70 |
51.35 |
28244 |
230 |
23-02-2021 |
51.00 |
51.65 |
51.00 |
51.40 |
19310 |
110 |
22-02-2021 |
51.55 |
51.60 |
50.30 |
51.00 |
15702 |
128 |
19-02-2021 |
51.35 |
52.10 |
51.00 |
51.20 |
36830 |
230 |
18-02-2021 |
51.00 |
52.10 |
50.75 |
51.25 |
42225 |
345 |
17-02-2021 |
51.40 |
51.65 |
50.20 |
50.65 |
70033 |
439 |
16-02-2021 |
51.10 |
51.70 |
50.85 |
51.10 |
49365 |
553 |
15-02-2021 |
52.45 |
52.45 |
50.15 |
50.35 |
34788 |
245 |
12-02-2021 |
50.85 |
51.70 |
50.10 |
50.30 |
36570 |
414 |
11-02-2021 |
52.55 |
52.55 |
49.60 |
50.25 |
37147 |
287 |
10-02-2021 |
51.15 |
52.45 |
51.15 |
51.55 |
24522 |
324 |
09-02-2021 |
52.95 |
53.10 |
51.65 |
51.80 |
37814 |
413 |
08-02-2021 |
52.40 |
53.50 |
52.40 |
52.90 |
16851 |
160 |
Quick Links for Mirza International:
Back to Top