You are here » Home » Companies » Company Overview » Mirza International Ltd

Mirza International Ltd.

BSE: 526642 Sector: Others
NSE: MIRZAINT ISIN Code: INE771A01026
BSE 00:00 | 23 Jul 97.35 4.10
(4.40%)
OPEN

97.25

HIGH

99.90

LOW

95.60

NSE 00:00 | 23 Jul 97.35 3.85
(4.12%)
OPEN

98.70

HIGH

100.00

LOW

95.30

OPEN 97.25
PREVIOUS CLOSE 93.25
VOLUME 80912
52-Week high 183.00
52-Week low 92.30
P/E 14.93
Mkt Cap.(Rs cr) 1,171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 97.25
CLOSE 93.25
VOLUME 80912
52-Week high 183.00
52-Week low 92.30
P/E 14.93
Mkt Cap.(Rs cr) 1,171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mirza International Ltd. (MIRZAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 97.25 99.90 95.60 97.35 80912 1181
20-07-2018 93.80 94.65 92.30 93.25 28486 463
19-07-2018 96.35 96.80 92.75 93.65 33519 482
18-07-2018 98.85 99.80 97.00 97.60 35461 431
17-07-2018 98.25 99.10 96.35 98.15 26896 432
16-07-2018 99.00 100.75 97.20 98.25 37180 701
13-07-2018 101.50 102.00 97.80 98.80 27046 432
12-07-2018 102.80 104.45 100.35 101.15 43476 585
11-07-2018 97.95 104.75 97.95 102.05 132218 2102
10-07-2018 97.85 99.95 97.10 98.65 98629 988
09-07-2018 97.10 99.55 96.80 97.30 54511 512
06-07-2018 98.00 98.80 96.50 97.10 20057 299
05-07-2018 98.05 99.30 97.50 97.80 11236 229
04-07-2018 98.20 101.70 97.55 98.95 37952 456
03-07-2018 100.00 100.35 97.00 99.35 25462 402
02-07-2018 103.10 103.60 100.15 100.80 16031 376
29-06-2018 104.00 104.30 101.30 103.40 36247 689
28-06-2018 104.00 104.00 99.60 101.20 31438 525
27-06-2018 109.50 110.35 102.00 103.95 48007 770
26-06-2018 111.20 114.05 108.00 109.60 95698 1356

Back to Top