You are here » Home » Companies » Company Overview » Mirza International Ltd

Mirza International Ltd.

BSE: 526642 Sector: Others
NSE: MIRZAINT ISIN Code: INE771A01026
BSE 00:00 | 28 Feb 55.75 -2.10
(-3.63%)
OPEN

56.85

HIGH

56.95

LOW

55.10

NSE 00:00 | 28 Feb 55.75 -2.15
(-3.71%)
OPEN

56.90

HIGH

57.20

LOW

54.50

OPEN 56.85
PREVIOUS CLOSE 57.85
VOLUME 22023
52-Week high 71.80
52-Week low 49.70
P/E 14.04
Mkt Cap.(Rs cr) 671
Buy Price 55.40
Buy Qty 95.00
Sell Price 57.00
Sell Qty 2.00
OPEN 56.85
CLOSE 57.85
VOLUME 22023
52-Week high 71.80
52-Week low 49.70
P/E 14.04
Mkt Cap.(Rs cr) 671
Buy Price 55.40
Buy Qty 95.00
Sell Price 57.00
Sell Qty 2.00

Mirza International Ltd. (MIRZAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 56.85 56.95 55.10 55.75 22023 232
27-02-2020 59.00 59.00 57.45 57.85 57797 408
26-02-2020 58.00 59.80 57.40 58.80 8082 190
25-02-2020 60.10 60.10 58.10 58.35 6932 202
24-02-2020 60.10 61.40 58.85 59.40 13354 291
20-02-2020 62.90 62.90 60.00 60.45 16673 293
19-02-2020 59.90 61.80 59.30 61.50 17041 318
18-02-2020 60.45 60.45 58.30 59.05 26560 699
17-02-2020 62.05 63.05 60.85 61.25 24896 351
14-02-2020 62.05 62.80 60.80 61.50 32539 961
13-02-2020 60.50 65.30 60.45 62.85 230931 3339
12-02-2020 56.70 57.15 55.65 55.95 7796 97
11-02-2020 57.50 57.60 56.40 56.60 13970 118
10-02-2020 57.00 57.45 56.55 56.90 7950 117
07-02-2020 57.50 57.50 56.55 56.85 3677 67
06-02-2020 57.25 58.00 57.00 57.45 12143 185
05-02-2020 56.55 57.45 56.45 56.65 24591 282
04-02-2020 56.35 57.80 55.95 56.70 12583 208
03-02-2020 55.60 56.30 54.30 55.55 47189 563
01-02-2020 57.95 59.25 54.30 54.95 114891 1221

Back to Top