Mishka Finance & Trading Ltd.
BSE: 512191 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE231N01024 |
BSE
00:00 | 04 Mar
|
Mishka Finance & Trading Ltd
|
NSE
05:30 | 01 Jan
|
Mishka Finance & Trading Ltd
|
OPEN |
10.14 |
PREVIOUS CLOSE |
10.14 |
VOLUME |
437142 |
52-Week high |
10.14 |
52-Week low |
0.00 |
P/E |
1014.00 |
Mkt Cap.(Rs cr) |
105 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
10.14 |
Sell Qty |
604750.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1014.00 |
Mkt Cap.(Rs cr) |
105 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
10.14 |
CLOSE |
10.14 |
VOLUME |
437142 |
52-Week high |
10.14 |
52-Week low |
0.00 |
P/E |
1014.00 |
Mkt Cap.(Rs cr) |
105 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
10.14 |
Sell Qty |
604750.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1014.00 |
Mkt Cap.(Rs cr) |
104.75 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mishka Finance & Trading Ltd. (MISHKAFINANCE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-04-2015 |
6.59 |
6.59 |
6.59 |
6.59 |
60 |
2 |
16-04-2015 |
6.72 |
6.72 |
6.72 |
6.72 |
75 |
2 |
15-04-2015 |
6.85 |
6.85 |
6.85 |
6.85 |
51 |
4 |
13-04-2015 |
6.98 |
6.98 |
6.98 |
6.98 |
60 |
2 |
10-04-2015 |
7.12 |
7.12 |
7.12 |
7.12 |
250 |
4 |
09-04-2015 |
7.26 |
7.26 |
7.26 |
7.26 |
102 |
6 |
06-04-2015 |
7.40 |
7.40 |
7.40 |
7.40 |
46567 |
16 |
27-03-2015 |
7.55 |
7.55 |
7.55 |
7.55 |
457215 |
88 |
26-03-2015 |
7.70 |
7.70 |
7.70 |
7.70 |
100003 |
27 |
25-03-2015 |
7.85 |
7.85 |
7.85 |
7.85 |
125003 |
29 |
24-03-2015 |
8.01 |
8.01 |
8.01 |
8.01 |
60252 |
19 |
23-03-2015 |
8.17 |
8.17 |
8.17 |
8.17 |
217154 |
114 |
20-03-2015 |
8.33 |
8.33 |
8.33 |
8.33 |
52786 |
23 |
19-03-2015 |
8.49 |
8.49 |
8.49 |
8.49 |
470262 |
137 |
18-03-2015 |
8.66 |
8.66 |
8.66 |
8.66 |
11000 |
13 |
17-03-2015 |
8.83 |
8.83 |
8.83 |
8.83 |
288001 |
36 |
16-03-2015 |
9.01 |
9.01 |
9.01 |
9.01 |
411032 |
79 |
13-03-2015 |
9.19 |
9.19 |
9.19 |
9.19 |
251550 |
95 |
12-03-2015 |
9.37 |
9.37 |
9.37 |
9.37 |
206300 |
67 |
11-03-2015 |
9.56 |
9.56 |
9.56 |
9.56 |
1 |
2 |
Quick Links for Mishka Finance & Trading:
Back to Top