You are here » Home » Companies » Company Overview » Mishra Dhatu Nigam Ltd

Mishra Dhatu Nigam Ltd.

BSE: 541195 Sector: Metals & Mining
NSE: MIDHANI ISIN Code: INE099Z01011
BSE 00:00 | 26 Feb 191.55 -0.45
(-0.23%)
OPEN

191.70

HIGH

195.15

LOW

190.20

NSE 00:00 | 26 Feb 191.20 -0.95
(-0.49%)
OPEN

191.00

HIGH

195.00

LOW

190.25

OPEN 191.70
PREVIOUS CLOSE 192.00
VOLUME 63577
52-Week high 278.00
52-Week low 135.20
P/E 27.17
Mkt Cap.(Rs cr) 3,589
Buy Price 190.50
Buy Qty 5.00
Sell Price 193.20
Sell Qty 580.00
OPEN 191.70
CLOSE 192.00
VOLUME 63577
52-Week high 278.00
52-Week low 135.20
P/E 27.17
Mkt Cap.(Rs cr) 3,589
Buy Price 190.50
Buy Qty 5.00
Sell Price 193.20
Sell Qty 580.00

Mishra Dhatu Nigam Ltd. (MIDHANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 191.70 195.15 190.20 191.55 63577 1130
25-02-2021 189.00 193.80 189.00 192.00 132659 2013
24-02-2021 189.60 192.20 184.00 188.60 108616 1903
23-02-2021 187.40 190.55 183.35 188.60 23391 422
22-02-2021 188.20 188.90 184.05 184.55 48886 1249
19-02-2021 191.80 193.25 188.00 188.75 29740 503
18-02-2021 187.00 192.70 186.85 191.80 122367 2867
17-02-2021 185.90 189.80 184.20 187.85 89501 2074
16-02-2021 184.55 187.00 183.40 184.50 63317 1352
15-02-2021 190.00 190.00 183.65 184.55 104498 2143
12-02-2021 189.00 190.80 187.10 187.60 120977 2056
11-02-2021 186.25 189.90 185.90 188.75 32546 553
10-02-2021 190.00 190.70 185.70 186.00 57116 1070
09-02-2021 196.45 196.45 187.50 187.90 96543 1553
08-02-2021 191.00 198.80 189.85 193.75 129454 1924
05-02-2021 198.00 198.00 187.65 189.00 63192 1056
04-02-2021 191.30 196.30 189.75 194.85 91853 1724
03-02-2021 193.00 194.35 189.50 189.70 53589 1610
02-02-2021 192.15 194.75 191.25 192.60 23263 418
01-02-2021 189.95 191.60 187.30 190.55 41503 1022

Back to Top

.