You are here » Home » Companies » Company Overview » Mishra Dhatu Nigam Ltd

Mishra Dhatu Nigam Ltd.

BSE: 541195 Sector: Metals & Mining
NSE: MIDHANI ISIN Code: INE099Z01011
BSE 09:21 | 18 Feb 233.50 17.20
(7.95%)
OPEN

228.00

HIGH

234.00

LOW

221.90

NSE 09:07 | 18 Feb 226.00 9.55
(4.41%)
OPEN

226.00

HIGH

226.00

LOW

226.00

OPEN 228.00
PREVIOUS CLOSE 216.30
VOLUME 99537
52-Week high 234.00
52-Week low 100.00
P/E 21.90
Mkt Cap.(Rs cr) 4,374
Buy Price 233.15
Buy Qty 43.00
Sell Price 233.65
Sell Qty 181.00
OPEN 228.00
CLOSE 216.30
VOLUME 99537
52-Week high 234.00
52-Week low 100.00
P/E 21.90
Mkt Cap.(Rs cr) 4,374
Buy Price 233.15
Buy Qty 43.00
Sell Price 233.65
Sell Qty 181.00

Mishra Dhatu Nigam Ltd. (MIDHANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 186.00 216.30 185.20 216.30 573833 11418
14-02-2020 183.60 187.35 178.45 180.25 129718 3356
13-02-2020 177.00 184.60 172.00 181.65 238767 7526
12-02-2020 167.35 171.60 163.75 165.30 50452 1343
11-02-2020 164.05 171.45 164.00 166.45 50559 1151
10-02-2020 163.90 166.00 161.70 163.70 29735 701
07-02-2020 161.00 166.00 160.25 163.65 43574 766
06-02-2020 159.35 161.20 157.85 160.30 20022 497
05-02-2020 159.00 161.65 155.20 158.95 33884 994
04-02-2020 151.85 156.55 151.80 153.95 17232 550
03-02-2020 159.60 159.60 149.30 150.15 27802 812
01-02-2020 159.60 161.15 154.10 155.40 29806 977
31-01-2020 164.55 164.55 158.50 161.80 23776 716
30-01-2020 167.20 167.75 161.25 163.40 30475 763
29-01-2020 165.05 171.95 165.05 167.75 41178 981
28-01-2020 168.20 168.85 164.95 165.55 24326 942
27-01-2020 168.05 170.75 166.15 168.15 27522 785
24-01-2020 165.90 169.70 165.90 168.05 24528 839
23-01-2020 164.95 166.40 163.70 165.25 14319 539
22-01-2020 165.20 166.30 162.00 163.80 31934 928

Back to Top