You are here » Home » Companies » Company Overview » Mishra Dhatu Nigam Ltd

Mishra Dhatu Nigam Ltd.

BSE: 541195 Sector: Metals & Mining
NSE: MIDHANI ISIN Code: INE099Z01011
BSE 00:00 | 28 Sep 203.95 3.30
(1.64%)
OPEN

202.45

HIGH

208.65

LOW

197.05

NSE 00:00 | 28 Sep 203.55 2.75
(1.37%)
OPEN

200.00

HIGH

205.00

LOW

196.35

OPEN 202.45
PREVIOUS CLOSE 200.65
VOLUME 30165
52-Week high 233.15
52-Week low 155.65
P/E 21.81
Mkt Cap.(Rs cr) 3,821
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.45
CLOSE 200.65
VOLUME 30165
52-Week high 233.15
52-Week low 155.65
P/E 21.81
Mkt Cap.(Rs cr) 3,821
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mishra Dhatu Nigam Ltd. (MIDHANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 202.45 208.65 197.05 203.95 30165 1340
27-09-2022 207.95 209.00 196.10 200.65 49629 1744
26-09-2022 208.20 211.35 196.90 202.60 85641 2608
23-09-2022 222.00 222.45 211.75 213.25 47881 1482
22-09-2022 220.00 228.95 219.00 220.15 111015 2591
21-09-2022 219.00 229.80 219.00 223.30 132542 3220
20-09-2022 226.05 228.95 218.75 219.90 98980 2535
19-09-2022 219.00 233.15 219.00 224.70 303374 6620
16-09-2022 201.10 233.00 201.10 215.35 588586 14397
15-09-2022 204.00 205.55 202.35 203.50 17993 1444
14-09-2022 199.50 205.35 199.50 203.60 12367 637
13-09-2022 207.00 208.25 201.80 203.55 28067 1069
12-09-2022 202.25 209.95 202.25 205.95 26480 955
09-09-2022 204.00 208.80 202.70 203.60 19080 943
08-09-2022 204.90 207.95 200.75 203.35 26365 1206
07-09-2022 202.00 207.00 200.35 201.60 20958 853
06-09-2022 211.35 214.00 204.35 205.60 26288 1276
05-09-2022 204.80 210.95 202.70 210.00 55017 2416
02-09-2022 195.70 204.85 194.90 201.75 22668 1132
01-09-2022 194.70 201.35 194.70 197.85 35449 1814

Back to Top

.