You are here » Home » Companies » Company Overview » Mishra Dhatu Nigam Ltd

Mishra Dhatu Nigam Ltd.

BSE: 541195 Sector: Metals & Mining
NSE: MIDHANI ISIN Code: INE099Z01011
BSE 00:00 | 06 Jul 164.60 0.10
(0.06%)
OPEN

162.15

HIGH

165.55

LOW

162.15

NSE 00:00 | 06 Jul 164.50 -0.15
(-0.09%)
OPEN

165.00

HIGH

165.70

LOW

163.65

OPEN 162.15
PREVIOUS CLOSE 164.50
VOLUME 4761
52-Week high 214.35
52-Week low 155.65
P/E 17.49
Mkt Cap.(Rs cr) 3,084
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 162.15
CLOSE 164.50
VOLUME 4761
52-Week high 214.35
52-Week low 155.65
P/E 17.49
Mkt Cap.(Rs cr) 3,084
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mishra Dhatu Nigam Ltd. (MIDHANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 162.15 165.55 162.15 164.60 4761 408
05-07-2022 162.20 166.95 162.20 164.50 14057 870
04-07-2022 163.15 164.60 160.50 162.45 8308 574
01-07-2022 163.00 164.60 161.00 162.80 2646 280
30-06-2022 164.85 165.80 162.30 163.65 5626 408
29-06-2022 164.00 165.90 162.95 164.65 3896 360
28-06-2022 166.00 166.00 163.45 164.75 9061 439
27-06-2022 164.50 166.50 163.15 163.80 15674 743
24-06-2022 158.00 162.50 158.00 162.10 7503 401
23-06-2022 158.50 160.40 156.30 159.40 4829 327
22-06-2022 162.65 162.75 157.65 158.10 7582 511
21-06-2022 159.10 163.75 159.10 163.10 6125 353
20-06-2022 158.20 160.40 155.65 157.95 20121 1177
17-06-2022 160.05 162.80 158.30 159.50 14096 965
16-06-2022 165.00 170.85 160.00 161.60 28563 1036
15-06-2022 165.10 166.70 162.00 165.45 11386 637
14-06-2022 167.90 167.90 164.75 165.65 7862 635
13-06-2022 168.40 168.40 164.60 165.15 21026 847
10-06-2022 171.30 171.30 167.85 169.30 9204 332
09-06-2022 171.65 172.65 170.20 170.70 6175 363

Back to Top

.