You are here » Home » Companies » Company Overview » Mohini Health & Hygiene Ltd

Mohini Health & Hygiene Ltd.

BSE: 532585 Sector: Industrials
NSE: MHHL ISIN Code: INE450S01011
BSE 05:30 | 01 Jan Mohini Health & Hygiene Ltd
NSE 00:00 | 28 Jul 26.00 -1.00
(-3.70%)
OPEN

26.05

HIGH

26.05

LOW

26.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mohini Health & Hygiene Ltd. (MHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 26.05 26.05 26.00 26.00 15000 5
27-07-2021 27.80 27.80 27.00 27.00 6000 2
26-07-2021 29.45 29.45 26.70 27.25 51000 16
23-07-2021 29.00 29.50 28.55 29.35 51000 16
22-07-2021 27.25 28.45 27.25 28.45 6000 2
20-07-2021 26.90 26.90 26.85 26.85 6000 2
19-07-2021 26.00 27.70 25.80 27.05 30000 10
16-07-2021 27.70 27.80 27.00 27.05 21000 7
15-07-2021 28.90 28.90 28.50 28.50 9000 3
14-07-2021 29.00 29.45 28.50 28.50 18000 6
13-07-2021 29.90 30.50 29.35 29.35 69000 23
12-07-2021 24.70 28.30 24.70 28.30 168000 50
09-07-2021 26.45 26.75 25.50 25.75 39000 13
08-07-2021 28.55 29.40 26.50 27.20 66000 21
07-07-2021 28.15 29.90 25.50 29.40 105000 35
06-07-2021 28.25 28.30 27.00 27.60 381000 101
05-07-2021 25.00 25.75 24.80 25.75 63000 21
02-07-2021 20.60 23.85 20.30 23.45 324000 71
01-07-2021 22.60 23.20 22.55 22.55 126000 37
30-06-2021 25.05 25.90 25.05 25.05 15000 5

Back to Top

.