You are here » Home » Companies » Company Overview » Mohini Health & Hygiene Ltd

Mohini Health & Hygiene Ltd.

BSE: 532585 Sector: Industrials
NSE: MHHL ISIN Code: INE450S01011
BSE 05:30 | 01 Jan Mohini Health & Hygiene Ltd
NSE 00:00 | 22 Feb 22.05 0
(0.00%)
OPEN

22.95

HIGH

22.95

LOW

22.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mohini Health & Hygiene Ltd. (MHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 22.95 22.95 22.00 22.05 24000 8
21-02-2019 21.05 22.20 21.00 22.05 18000 6
20-02-2019 20.45 21.50 20.45 21.15 78000 17
19-02-2019 22.45 22.45 20.35 21.50 18000 6
18-02-2019 21.40 21.40 21.40 21.40 3000 1
15-02-2019 22.00 22.50 22.00 22.50 6000 2
14-02-2019 23.00 23.00 23.00 23.00 3000 1
13-02-2019 23.00 23.30 22.00 22.50 18000 4
12-02-2019 23.00 23.00 23.00 23.00 36000 1
08-02-2019 23.80 23.80 23.80 23.80 3000 1
06-02-2019 23.15 23.20 23.15 23.20 9000 3
05-02-2019 20.60 22.10 20.60 22.10 9000 3
04-02-2019 20.40 22.25 20.35 21.20 18000 6
30-01-2019 21.50 21.50 21.40 21.40 9000 3
29-01-2019 22.50 22.75 22.50 22.50 24000 8
28-01-2019 23.50 23.65 23.50 23.65 9000 3
23-01-2019 25.05 25.05 24.70 24.70 24000 7
22-01-2019 25.95 26.50 25.95 25.95 15000 5
18-01-2019 27.30 27.30 27.30 27.30 3000 1
17-01-2019 26.80 27.30 26.80 27.25 18000 5

Back to Top