You are here » Home » Companies » Company Overview » Mohini Health & Hygiene Ltd

Mohini Health & Hygiene Ltd.

BSE: 532585 Sector: Industrials
NSE: MHHL ISIN Code: INE450S01011
BSE 05:30 | 01 Jan Mohini Health & Hygiene Ltd
NSE 00:00 | 12 Aug 20.10 0.95
(4.96%)
OPEN

20.10

HIGH

20.10

LOW

20.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mohini Health & Hygiene Ltd. (MHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 20.10 20.10 20.10 20.10 18000 6
11-08-2020 19.15 19.15 19.15 19.15 18000 6
10-08-2020 18.25 18.25 18.25 18.25 9000 3
07-08-2020 17.40 17.40 17.40 17.40 6000 2
06-08-2020 16.60 16.60 16.60 16.60 6000 2
05-08-2020 15.85 15.85 15.85 15.85 3000 1
04-08-2020 15.05 15.10 14.95 15.10 21000 7
03-08-2020 15.90 15.90 14.40 14.40 51000 16
31-07-2020 15.15 15.15 15.15 15.15 9000 3
30-07-2020 15.50 15.90 15.30 15.90 18000 6
21-07-2020 17.65 17.65 16.10 16.10 18000 6
20-07-2020 16.85 16.85 16.85 16.85 6000 2
17-07-2020 15.80 16.80 15.80 16.05 9000 3
16-07-2020 17.10 17.10 16.55 16.60 24000 8
15-07-2020 16.60 17.40 16.60 17.40 12000 4
14-07-2020 16.95 16.95 16.50 16.60 18000 4
13-07-2020 16.15 16.15 16.15 16.15 3000 1
10-07-2020 16.15 16.95 16.15 16.95 6000 2
09-07-2020 17.00 17.00 17.00 17.00 3000 1
08-07-2020 18.05 18.05 17.60 17.60 12000 4

Back to Top