You are here » Home » Companies » Company Overview » Mohini Health & Hygiene Ltd

Mohini Health & Hygiene Ltd.

BSE: 532585 Sector: Industrials
NSE: MHHL ISIN Code: INE450S01011
BSE 05:30 | 01 Jan Mohini Health & Hygiene Ltd
NSE 00:00 | 20 Jul 46.00 -0.20
(-0.43%)
OPEN

46.00

HIGH

46.00

LOW

46.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mohini Health & Hygiene Ltd. (MHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 46.00 46.00 46.00 46.00 3000 1
19-07-2018 47.95 47.95 46.20 46.20 30000 3
18-07-2018 49.50 50.00 48.00 48.00 228000 58
17-07-2018 49.00 49.00 47.30 47.30 18000 6
16-07-2018 48.05 49.00 47.50 48.95 42000 8
13-07-2018 50.00 50.00 47.00 50.00 99000 33
12-07-2018 49.90 50.00 48.50 48.50 24000 6
10-07-2018 47.50 49.00 47.50 49.00 9000 3
09-07-2018 46.95 47.50 46.95 47.50 6000 2
06-07-2018 46.00 48.25 46.00 48.25 6000 2
03-07-2018 46.00 47.00 46.00 47.00 6000 2
28-06-2018 47.00 47.00 47.00 47.00 3000 1
27-06-2018 44.70 50.00 44.70 50.00 45000 15
26-06-2018 45.30 45.30 45.30 45.30 6000 1
25-06-2018 44.20 44.50 44.20 44.35 12000 4
19-06-2018 46.10 46.10 46.00 46.00 6000 2
18-06-2018 50.00 50.00 50.00 50.00 3000 1
15-06-2018 46.10 46.10 46.10 46.10 3000 1
14-06-2018 48.00 48.00 48.00 48.00 18000 1
07-06-2018 47.60 51.00 47.60 51.00 6000 2

Back to Top