You are here » Home » Companies ยป Company Overview » Mohini Health & Hygiene Ltd

Mohini Health & Hygiene Ltd.

BSE: 532585 Sector: Consumer
NSE: MHHL ISIN Code: INE450S01011
BSE 05:30 | 01 Jan Mohini Health & Hygiene Ltd
NSE 00:00 | 24 Mar 49.80 -1.25
(-2.45%)
OPEN

50.00

HIGH

51.45

LOW

49.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mohini Health & Hygiene Ltd. (MHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2023 50.00 51.45 49.65 49.80 12000 4
23-03-2023 45.55 51.75 45.55 51.05 27000 9
22-03-2023 52.45 52.45 52.45 52.45 3000 1
21-03-2023 51.80 51.95 50.75 50.75 12000 4
16-03-2023 50.00 50.00 50.00 50.00 3000 1
15-03-2023 52.55 52.55 50.05 50.05 24000 7
14-03-2023 53.45 54.95 51.00 53.95 45000 15
13-03-2023 52.15 53.00 50.00 52.45 36000 10
10-03-2023 51.00 52.95 51.00 52.95 9000 3
09-03-2023 51.00 51.00 49.30 50.95 12000 4
06-03-2023 50.95 50.95 50.95 50.95 3000 1
03-03-2023 49.95 50.75 49.55 49.55 15000 5
02-03-2023 49.05 49.10 49.05 49.10 6000 2
28-02-2023 49.75 49.75 49.50 49.60 6000 2
27-02-2023 48.05 51.40 48.05 50.45 21000 7
24-02-2023 50.10 50.10 49.55 49.55 12000 4
23-02-2023 50.50 51.95 49.00 50.95 36000 11
22-02-2023 50.35 50.50 50.25 50.50 9000 3
21-02-2023 53.20 53.65 51.45 51.45 48000 7
20-02-2023 56.30 57.50 54.55 54.65 27000 9

Back to Top

.