You are here » Home » Companies » Company Overview » Mohini Health & Hygiene Ltd

Mohini Health & Hygiene Ltd.

BSE: 532585 Sector: Industrials
NSE: MHHL ISIN Code: INE450S01011
BSE 05:30 | 01 Jan Mohini Health & Hygiene Ltd
NSE 13:29 | 28 Oct 21.25 -0.75
(-3.41%)
OPEN

21.25

HIGH

21.25

LOW

21.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mohini Health & Hygiene Ltd. (MHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 21.15 22.00 21.05 22.00 39000 7
26-10-2021 21.75 21.75 21.75 21.75 9000 3
25-10-2021 21.50 21.50 21.50 21.50 6000 1
22-10-2021 22.35 22.50 22.05 22.35 33000 10
20-10-2021 22.65 22.65 22.30 22.30 9000 3
19-10-2021 23.85 23.95 23.05 23.35 87000 20
18-10-2021 23.15 23.80 22.35 22.35 69000 12
14-10-2021 23.35 23.35 23.35 23.35 3000 1
13-10-2021 22.80 23.30 22.80 23.30 9000 3
12-10-2021 23.00 23.20 22.05 23.20 36000 12
11-10-2021 20.15 22.95 20.15 22.90 63000 21
08-10-2021 19.55 20.05 19.40 20.05 9000 3
07-10-2021 19.65 20.20 19.65 20.20 81000 3
06-10-2021 22.25 22.25 20.05 20.10 72000 11
05-10-2021 21.30 21.90 19.55 20.60 108000 23
04-10-2021 20.75 22.90 20.75 22.35 81000 16
30-09-2021 22.35 22.35 21.05 21.05 6000 2
29-09-2021 19.50 22.45 19.50 22.45 6000 2
28-09-2021 19.15 19.60 19.15 19.60 6000 2
27-09-2021 20.10 20.10 20.00 20.05 6000 2

Back to Top

.