You are here » Home » Companies » Company Overview » National Fertilizer Ltd

National Fertilizer Ltd.

BSE: 523630 Sector: Agri and agri inputs
NSE: NFL ISIN Code: INE870D01012
BSE 00:00 | 24 Jun 41.00 1.00
(2.50%)
OPEN

40.10

HIGH

41.15

LOW

40.10

NSE 00:00 | 24 Jun 40.95 1.00
(2.50%)
OPEN

40.50

HIGH

41.20

LOW

40.20

OPEN 40.10
PREVIOUS CLOSE 40.00
VOLUME 128261
52-Week high 67.35
52-Week low 38.25
P/E 18.55
Mkt Cap.(Rs cr) 2,011
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.10
CLOSE 40.00
VOLUME 128261
52-Week high 67.35
52-Week low 38.25
P/E 18.55
Mkt Cap.(Rs cr) 2,011
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Fertilizer Ltd. (NFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 40.10 41.15 40.10 41.00 128261 1332
23-06-2022 40.80 41.25 39.60 40.00 155497 1243
22-06-2022 41.45 41.60 40.60 40.80 49993 764
21-06-2022 40.00 42.50 40.00 42.15 214164 2176
20-06-2022 41.00 41.25 38.25 39.15 161739 1840
17-06-2022 40.70 41.70 40.50 41.05 130427 1318
16-06-2022 46.90 46.90 41.25 41.75 122861 1061
15-06-2022 43.90 44.55 43.05 43.50 98158 1046
14-06-2022 43.85 44.80 43.50 43.85 87666 1302
13-06-2022 46.40 46.40 44.15 44.50 195068 1560
10-06-2022 47.55 48.40 46.75 47.35 100050 996
09-06-2022 48.50 48.80 47.20 47.40 116553 1428
08-06-2022 50.20 50.20 48.40 48.70 94301 1883
07-06-2022 50.10 52.80 49.45 49.75 2230077 6297
06-06-2022 50.70 51.60 49.35 51.35 159379 1970
03-06-2022 52.00 52.40 50.50 50.70 64578 992
02-06-2022 52.30 52.75 51.45 51.80 78393 807
01-06-2022 52.20 53.25 51.40 51.90 114197 1359
31-05-2022 52.95 53.15 51.35 52.10 107364 1256
30-05-2022 51.55 52.90 51.55 52.70 91373 906

Back to Top

.