You are here » Home » Companies » Company Overview » National Fertilizer Ltd

National Fertilizer Ltd.

BSE: 523630 Sector: Agri and agri inputs
NSE: NFL ISIN Code: INE870D01012
BSE 13:23 | 20 Jul 40.30 -1.15
(-2.77%)
OPEN

41.10

HIGH

41.10

LOW

40.10

NSE 13:14 | 20 Jul 40.30 -1.10
(-2.66%)
OPEN

41.40

HIGH

41.40

LOW

40.10

OPEN 41.10
PREVIOUS CLOSE 41.45
VOLUME 30049
52-Week high 81.80
52-Week low 40.10
P/E 9.29
Mkt Cap.(Rs cr) 1,977
Buy Price 40.20
Buy Qty 171.00
Sell Price 40.30
Sell Qty 199.00
OPEN 41.10
CLOSE 41.45
VOLUME 30049
52-Week high 81.80
52-Week low 40.10
P/E 9.29
Mkt Cap.(Rs cr) 1,977
Buy Price 40.20
Buy Qty 171.00
Sell Price 40.30
Sell Qty 199.00

National Fertilizer Ltd. (NFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 42.40 42.95 41.25 41.45 61291 448
18-07-2018 44.50 44.50 42.50 42.75 48292 479
17-07-2018 43.55 43.85 42.90 43.55 53410 427
16-07-2018 46.20 46.20 43.70 43.85 45820 441
13-07-2018 47.60 47.60 46.00 46.20 30853 296
12-07-2018 48.95 49.25 47.35 47.55 68921 551
11-07-2018 48.00 49.40 47.20 48.25 81676 625
10-07-2018 47.50 48.25 46.70 48.05 138405 925
09-07-2018 45.75 47.05 45.75 46.35 58273 551
06-07-2018 45.00 45.80 45.00 45.30 35901 198
05-07-2018 45.00 46.00 45.00 45.10 34674 245
04-07-2018 46.30 47.00 45.50 45.70 89841 681
03-07-2018 45.00 46.50 44.25 45.90 52506 410
02-07-2018 48.00 48.00 44.10 45.15 47131 382
29-06-2018 46.05 47.00 45.40 46.10 67405 631
28-06-2018 47.05 47.05 44.70 45.15 46245 342
27-06-2018 48.80 48.80 46.10 46.45 71880 487
26-06-2018 49.15 49.15 48.10 48.25 44330 257
25-06-2018 49.05 50.30 48.85 49.20 37849 349
22-06-2018 49.00 49.25 48.20 48.75 56201 358

Back to Top