You are here » Home » Companies » Company Overview » National Fertilizer Ltd

National Fertilizer Ltd.

BSE: 523630 Sector: Agri and agri inputs
NSE: NFL ISIN Code: INE870D01012
BSE 00:00 | 20 Apr 52.05 0.20
(0.39%)
OPEN

53.20

HIGH

53.60

LOW

51.55

NSE 00:00 | 20 Apr 52.25 0.30
(0.58%)
OPEN

53.90

HIGH

53.90

LOW

51.50

OPEN 53.20
PREVIOUS CLOSE 51.85
VOLUME 75877
52-Week high 70.05
52-Week low 23.10
P/E 6.35
Mkt Cap.(Rs cr) 2,553
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.20
CLOSE 51.85
VOLUME 75877
52-Week high 70.05
52-Week low 23.10
P/E 6.35
Mkt Cap.(Rs cr) 2,553
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Fertilizer Ltd. (NFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 53.95 53.95 51.25 51.85 121149 925
16-04-2021 55.65 57.20 55.00 55.15 142717 1208
15-04-2021 53.65 57.00 53.20 54.75 253390 1583
13-04-2021 53.00 55.35 52.40 54.45 253236 1414
12-04-2021 56.00 56.40 51.75 53.25 293944 1252
09-04-2021 61.90 62.00 57.55 58.65 731466 3297
08-04-2021 56.20 64.05 55.70 60.55 934461 4261
07-04-2021 54.70 55.15 54.00 54.45 176203 1056
06-04-2021 55.70 55.70 54.05 54.35 191630 1037
05-04-2021 56.35 56.35 54.05 54.35 129631 586
01-04-2021 55.50 56.20 54.60 55.35 260993 1702
31-03-2021 55.00 61.10 53.80 56.30 103371 467
30-03-2021 55.45 57.25 54.10 55.55 146446 602
26-03-2021 55.80 56.50 54.60 54.95 153911 1142
25-03-2021 57.50 57.50 53.10 54.05 115850 615
24-03-2021 59.00 59.10 56.50 56.65 59180 396
23-03-2021 58.20 61.65 57.60 58.95 376302 1823
22-03-2021 53.30 57.55 52.35 57.55 656855 2920
19-03-2021 52.50 53.05 49.60 52.35 406997 2896
18-03-2021 59.60 59.90 53.25 53.80 481261 3703

Back to Top

.