National Fertilizer Ltd.
BSE: 523630 |
Sector: Agri and agri inputs |
NSE: NFL |
ISIN Code: INE870D01012 |
BSE
00:00 | 24 Jun
|
41.00
|
1.00 (2.50%)
|
OPEN
40.10
|
HIGH
41.15
|
LOW
40.10
|
NSE
00:00 | 24 Jun
|
40.95
|
1.00 (2.50%)
|
OPEN
40.50
|
HIGH
41.20
|
LOW
40.20
|
OPEN |
40.10 |
PREVIOUS CLOSE |
40.00 |
VOLUME |
128261 |
52-Week high |
67.35 |
52-Week low |
38.25 |
P/E |
18.55 |
Mkt Cap.(Rs cr) |
2,011 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
40.50 |
PREVIOUS CLOSE |
39.95 |
VOLUME |
721488 |
52-Week high |
67.40 |
52-Week low |
38.20 |
P/E |
18.55 |
Mkt Cap.(Rs cr) |
2,011 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
40.95 |
Sell Qty |
18993.00 |
OPEN |
40.10 |
CLOSE |
40.00 |
VOLUME |
128261 |
52-Week high |
67.35 |
52-Week low |
38.25 |
P/E |
18.55 |
Mkt Cap.(Rs cr) |
2,011 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
40.50 |
PREVIOUS CLOSE |
39.95 |
VOLUME |
721488 |
52-Week high |
67.40 |
52-Week low |
38.20 |
P/E |
18.55 |
Mkt Cap.(Rs cr) |
2011.38 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
40.95 |
Sell Qty |
18993.00 |
National Fertilizer Ltd. (NFL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
40.10 |
41.15 |
40.10 |
41.00 |
128261 |
1332 |
23-06-2022 |
40.80 |
41.25 |
39.60 |
40.00 |
155497 |
1243 |
22-06-2022 |
41.45 |
41.60 |
40.60 |
40.80 |
49993 |
764 |
21-06-2022 |
40.00 |
42.50 |
40.00 |
42.15 |
214164 |
2176 |
20-06-2022 |
41.00 |
41.25 |
38.25 |
39.15 |
161739 |
1840 |
17-06-2022 |
40.70 |
41.70 |
40.50 |
41.05 |
130427 |
1318 |
16-06-2022 |
46.90 |
46.90 |
41.25 |
41.75 |
122861 |
1061 |
15-06-2022 |
43.90 |
44.55 |
43.05 |
43.50 |
98158 |
1046 |
14-06-2022 |
43.85 |
44.80 |
43.50 |
43.85 |
87666 |
1302 |
13-06-2022 |
46.40 |
46.40 |
44.15 |
44.50 |
195068 |
1560 |
10-06-2022 |
47.55 |
48.40 |
46.75 |
47.35 |
100050 |
996 |
09-06-2022 |
48.50 |
48.80 |
47.20 |
47.40 |
116553 |
1428 |
08-06-2022 |
50.20 |
50.20 |
48.40 |
48.70 |
94301 |
1883 |
07-06-2022 |
50.10 |
52.80 |
49.45 |
49.75 |
2230077 |
6297 |
06-06-2022 |
50.70 |
51.60 |
49.35 |
51.35 |
159379 |
1970 |
03-06-2022 |
52.00 |
52.40 |
50.50 |
50.70 |
64578 |
992 |
02-06-2022 |
52.30 |
52.75 |
51.45 |
51.80 |
78393 |
807 |
01-06-2022 |
52.20 |
53.25 |
51.40 |
51.90 |
114197 |
1359 |
31-05-2022 |
52.95 |
53.15 |
51.35 |
52.10 |
107364 |
1256 |
30-05-2022 |
51.55 |
52.90 |
51.55 |
52.70 |
91373 |
906 |
Quick Links for National Fertilizer:
Back to Top