You are here » Home » Companies » Company Overview » Navkar Urbanstructure Ltd

Navkar Urbanstructure Ltd.

BSE: 531494 Sector: Industrials
NSE: N.A. ISIN Code: INE268H01010
BSE 09:45 | 20 Oct 44.00 -0.45
(-1.01%)
OPEN

44.50

HIGH

44.50

LOW

44.00

NSE 05:30 | 01 Jan Navkar Urbanstructure Ltd
OPEN 44.50
PREVIOUS CLOSE 44.45
VOLUME 95
52-Week high 55.70
52-Week low 7.07
P/E 115.79
Mkt Cap.(Rs cr) 87
Buy Price 43.90
Buy Qty 16.00
Sell Price 44.00
Sell Qty 155.00
OPEN 44.50
CLOSE 44.45
VOLUME 95
52-Week high 55.70
52-Week low 7.07
P/E 115.79
Mkt Cap.(Rs cr) 87
Buy Price 43.90
Buy Qty 16.00
Sell Price 44.00
Sell Qty 155.00

Navkar Urbanstructure Ltd. (NAVKARURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 47.90 47.90 43.70 44.45 7116 104
18-10-2021 46.75 46.95 44.85 46.00 30245 74
14-10-2021 46.45 46.45 42.60 44.75 10676 81
13-10-2021 47.95 48.00 43.50 44.30 19398 195
12-10-2021 49.30 49.30 45.55 45.75 4207 93
11-10-2021 47.00 48.85 44.25 47.85 19909 208
08-10-2021 47.40 47.50 44.40 46.55 5144 85
07-10-2021 46.40 46.90 43.50 46.00 6972 95
06-10-2021 47.95 47.95 44.25 44.70 42908 169
05-10-2021 49.95 50.00 45.80 46.30 70761 239
04-10-2021 50.20 50.20 46.00 48.00 8919 100
01-10-2021 50.90 50.90 47.05 47.95 4363 82
30-09-2021 51.90 51.90 47.05 49.50 19942 187
29-09-2021 49.50 49.50 46.70 49.50 48841 95
28-09-2021 50.50 50.50 46.30 47.15 16256 165
27-09-2021 48.90 51.20 46.50 48.70 14211 171
24-09-2021 51.40 51.40 47.25 48.90 7598 90
23-09-2021 49.25 49.25 46.95 49.15 18828 82
22-09-2021 50.05 50.05 45.35 46.95 28315 175
21-09-2021 50.20 52.45 47.70 47.70 14416 119

Back to Top

.