You are here » Home » Companies » Company Overview » Navneet Education Ltd

Navneet Education Ltd.

BSE: 508989 Sector: Services
NSE: NAVNETEDUL ISIN Code: INE060A01024
BSE 14:06 | 25 Feb 89.60 2.65
(3.05%)
OPEN

87.25

HIGH

90.45

LOW

87.00

NSE 13:54 | 25 Feb 89.80 3.10
(3.58%)
OPEN

87.20

HIGH

90.60

LOW

87.00

OPEN 87.25
PREVIOUS CLOSE 86.95
VOLUME 42818
52-Week high 95.00
52-Week low 45.10
P/E 33.31
Mkt Cap.(Rs cr) 2,051
Buy Price 89.55
Buy Qty 169.00
Sell Price 89.70
Sell Qty 100.00
OPEN 87.25
CLOSE 86.95
VOLUME 42818
52-Week high 95.00
52-Week low 45.10
P/E 33.31
Mkt Cap.(Rs cr) 2,051
Buy Price 89.55
Buy Qty 169.00
Sell Price 89.70
Sell Qty 100.00

Navneet Education Ltd. (NAVNETEDUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 85.60 91.80 85.40 86.95 44785 555
23-02-2021 84.50 86.35 84.40 84.85 5220 106
22-02-2021 88.70 89.90 84.15 84.90 53716 643
19-02-2021 88.20 89.10 86.00 86.65 25720 339
18-02-2021 84.95 87.85 82.90 87.10 71308 1171
17-02-2021 83.70 84.00 82.40 83.80 14744 173
16-02-2021 80.00 84.80 80.00 84.25 18440 645
15-02-2021 82.00 84.90 81.00 83.75 12680 259
12-02-2021 80.25 84.65 80.25 82.60 47539 711
11-02-2021 81.05 82.60 80.10 82.20 14482 276
10-02-2021 82.25 82.30 80.70 81.05 5989 124
09-02-2021 82.25 82.55 81.95 82.05 1611 50
08-02-2021 83.35 83.35 82.00 82.05 6790 142
05-02-2021 82.00 82.95 81.80 82.25 4309 82
04-02-2021 82.05 83.15 81.45 82.30 14426 379
03-02-2021 82.35 83.45 82.05 82.70 10820 204
02-02-2021 83.55 84.50 82.60 83.00 10814 274
01-02-2021 81.95 85.00 81.35 83.45 19118 477
29-01-2021 87.70 87.70 81.25 81.45 7393 212
28-01-2021 82.00 95.00 81.75 84.35 22213 276

Back to Top

.