You are here » Home » Companies » Company Overview » Navneet Education Ltd

Navneet Education Ltd.

BSE: 508989 Sector: Services
NSE: NAVNETEDUL ISIN Code: INE060A01024
BSE 00:00 | 01 Jul 95.45 1.40
(1.49%)
OPEN

92.90

HIGH

96.30

LOW

92.90

NSE 00:00 | 01 Jul 95.55 1.55
(1.65%)
OPEN

94.80

HIGH

96.20

LOW

93.00

OPEN 92.90
PREVIOUS CLOSE 94.05
VOLUME 21679
52-Week high 121.55
52-Week low 81.20
P/E 19.09
Mkt Cap.(Rs cr) 2,159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.90
CLOSE 94.05
VOLUME 21679
52-Week high 121.55
52-Week low 81.20
P/E 19.09
Mkt Cap.(Rs cr) 2,159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navneet Education Ltd. (NAVNETEDUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 92.90 96.30 92.90 95.45 21679 557
30-06-2022 94.90 95.95 93.90 94.05 23562 433
29-06-2022 93.30 97.50 93.00 94.75 21301 662
28-06-2022 94.50 95.50 94.00 94.05 18526 476
27-06-2022 92.25 95.15 92.00 94.50 8639 295
24-06-2022 88.00 93.00 88.00 92.25 12865 382
23-06-2022 87.55 88.85 82.00 86.95 9983 281
22-06-2022 86.50 89.55 86.50 87.55 8043 335
21-06-2022 86.20 87.45 85.70 86.60 5935 492
20-06-2022 89.00 89.00 84.90 85.30 7518 407
17-06-2022 87.25 89.00 86.50 88.25 12059 800
16-06-2022 91.95 92.25 86.30 87.80 30316 854
15-06-2022 91.80 91.85 90.50 90.95 20840 1250
14-06-2022 91.00 93.00 90.45 91.30 9377 715
13-06-2022 90.00 92.55 88.50 91.25 36955 915
10-06-2022 89.25 90.90 89.00 90.20 5468 349
09-06-2022 90.15 90.90 89.10 90.10 5511 309
08-06-2022 92.20 92.20 89.60 90.15 9245 462
07-06-2022 95.00 95.00 90.55 91.00 13761 917
06-06-2022 96.50 96.50 94.05 94.65 8580 614

Back to Top

.