You are here » Home » Companies » Company Overview » Navneet Education Ltd

Navneet Education Ltd.

BSE: 508989 Sector: Services
NSE: NAVNETEDUL ISIN Code: INE060A01024
BSE 00:00 | 20 Feb 89.00 3.25
(3.79%)
OPEN

85.10

HIGH

92.15

LOW

85.00

NSE 00:00 | 20 Feb 89.35 3.55
(4.14%)
OPEN

85.80

HIGH

92.40

LOW

84.85

OPEN 85.10
PREVIOUS CLOSE 85.75
VOLUME 23449
52-Week high 119.50
52-Week low 85.00
P/E 9.35
Mkt Cap.(Rs cr) 2,037
Buy Price 89.00
Buy Qty 4.00
Sell Price 92.00
Sell Qty 100.00
OPEN 85.10
CLOSE 85.75
VOLUME 23449
52-Week high 119.50
52-Week low 85.00
P/E 9.35
Mkt Cap.(Rs cr) 2,037
Buy Price 89.00
Buy Qty 4.00
Sell Price 92.00
Sell Qty 100.00

Navneet Education Ltd. (NAVNETEDUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 85.10 92.15 85.00 89.00 23449 744
19-02-2020 86.50 86.70 85.45 85.75 4300 533
18-02-2020 88.55 88.55 85.50 86.25 4163 336
17-02-2020 90.10 90.50 88.35 88.55 1498 71
14-02-2020 90.10 90.60 89.50 90.10 3900 406
13-02-2020 94.90 94.90 90.05 90.50 8601 608
12-02-2020 89.50 91.00 89.50 90.00 7498 308
11-02-2020 89.50 90.70 88.30 89.45 4227 77
10-02-2020 90.00 90.10 88.60 89.40 3049 262
07-02-2020 90.50 90.50 89.50 89.75 1221 45
06-02-2020 90.00 92.80 89.05 90.75 7624 451
05-02-2020 91.50 93.50 86.80 89.15 71625 1133
04-02-2020 92.50 92.50 90.45 91.55 2737 246
03-02-2020 92.75 93.25 90.45 91.75 2009 290
01-02-2020 91.90 95.10 90.50 91.60 16083 660
31-01-2020 95.50 96.00 91.45 92.25 4530 749
30-01-2020 96.00 96.00 94.70 94.80 3691 367
29-01-2020 96.30 96.75 95.55 96.50 4149 115
28-01-2020 98.00 98.85 95.10 95.45 7572 231
27-01-2020 99.00 99.00 97.10 97.55 1607 106

Back to Top