You are here » Home » Companies » Company Overview » Navneet Education Ltd

Navneet Education Ltd.

BSE: 508989 Sector: Services
NSE: NAVNETEDUL ISIN Code: INE060A01024
BSE 00:00 | 25 Jun 129.00 -0.45
(-0.35%)
OPEN

130.95

HIGH

141.00

LOW

128.20

NSE 00:00 | 25 Jun 128.95 -0.55
(-0.42%)
OPEN

131.00

HIGH

132.40

LOW

128.00

OPEN 130.95
PREVIOUS CLOSE 129.45
VOLUME 8597
52-Week high 185.00
52-Week low 117.50
P/E 19.66
Mkt Cap.(Rs cr) 3,013
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.95
CLOSE 129.45
VOLUME 8597
52-Week high 185.00
52-Week low 117.50
P/E 19.66
Mkt Cap.(Rs cr) 3,013
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navneet Education Ltd. (NAVNETEDUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 127.40 131.65 126.00 129.45 9866 244
21-06-2018 124.00 125.35 124.00 124.55 1127 19
20-06-2018 124.00 126.00 122.65 123.00 2735 97
19-06-2018 124.80 126.30 123.50 123.75 1993 38
18-06-2018 125.40 127.10 124.00 125.60 3278 61
15-06-2018 124.75 125.00 124.00 124.55 10159 60
14-06-2018 126.60 126.80 125.00 125.40 13609 157
13-06-2018 130.90 132.00 125.95 126.65 8211 225
12-06-2018 125.25 129.50 125.00 128.65 4207 88
11-06-2018 127.10 127.65 124.05 125.20 3563 84
08-06-2018 122.00 127.95 122.00 127.10 4487 97
07-06-2018 123.95 125.00 120.40 123.50 3273 74
06-06-2018 119.90 123.00 118.75 121.20 3953 99
05-06-2018 125.00 125.00 117.50 118.85 10826 244
04-06-2018 129.95 129.95 124.55 125.40 3762 128
01-06-2018 126.20 128.95 125.00 125.55 5319 113
31-05-2018 131.00 131.00 126.50 127.15 4370 150
30-05-2018 131.40 131.50 130.30 131.15 1483 30
29-05-2018 131.05 133.80 129.60 130.75 3588 82
28-05-2018 130.00 132.65 130.00 130.60 7951 203

Back to Top