You are here » Home » Companies ยป Company Overview » Navoday Enterprises Ltd

Navoday Enterprises Ltd.

BSE: 543305 Sector: Others
NSE: N.A. ISIN Code: INE0DB001013
BSE 00:00 | 22 Mar 5.35 -0.25
(-4.46%)
OPEN

5.36

HIGH

5.36

LOW

5.35

NSE 05:30 | 01 Jan Navoday Enterprises Ltd
OPEN 5.36
PREVIOUS CLOSE 5.60
VOLUME 24000
52-Week high 7.17
52-Week low 3.00
P/E 9.39
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.36
CLOSE 5.60
VOLUME 24000
52-Week high 7.17
52-Week low 3.00
P/E 9.39
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navoday Enterprises Ltd. (NAVODAYENTERPRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 5.45 5.60 5.45 5.60 48000 4
20-03-2023 6.00 6.00 5.56 5.56 60000 5
17-03-2023 5.39 5.85 5.39 5.85 168000 14
16-03-2023 5.51 5.79 5.48 5.58 60000 5
15-03-2023 5.73 6.00 5.71 5.71 84000 7
14-03-2023 6.02 6.02 6.01 6.01 36000 3
13-03-2023 6.94 6.94 6.32 6.32 108000 9
10-03-2023 6.65 6.65 6.41 6.65 240000 20
09-03-2023 6.31 6.34 6.00 6.34 240000 20
08-03-2023 6.04 6.04 5.81 6.04 372000 29
06-03-2023 5.76 5.76 5.76 5.76 120000 9
03-03-2023 5.49 5.49 5.49 5.49 12000 1
02-03-2023 5.05 5.23 5.05 5.23 48000 4
01-03-2023 5.05 5.05 4.96 4.99 120000 10
28-02-2023 5.54 5.54 5.22 5.22 60000 5
27-02-2023 5.70 5.70 5.47 5.48 72000 6
24-02-2023 5.88 5.88 5.75 5.75 120000 9
23-02-2023 5.60 5.60 5.60 5.60 12000 1
22-02-2023 5.34 5.34 5.34 5.34 12000 1
21-02-2023 4.90 5.09 4.90 5.09 96000 6

Back to Top

.