You are here » Home » Companies » Company Overview » Navoday Enterprises Ltd

Navoday Enterprises Ltd.

BSE: 543305 Sector: Others
NSE: N.A. ISIN Code: INE0DB001013
BSE 00:00 | 14 Oct 11.30 0.30
(2.73%)
OPEN

11.30

HIGH

11.30

LOW

11.30

NSE 05:30 | 01 Jan Navoday Enterprises Ltd
OPEN 11.30
PREVIOUS CLOSE 11.00
VOLUME 6000
52-Week high 18.10
52-Week low 10.00
P/E 12.02
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.30
CLOSE 11.00
VOLUME 6000
52-Week high 18.10
52-Week low 10.00
P/E 12.02
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navoday Enterprises Ltd. (NAVODAYENTERPRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 11.30 11.30 11.30 11.30 6000 1
13-10-2021 11.00 11.00 11.00 11.00 12000 2
11-10-2021 11.00 11.20 11.00 11.20 18000 3
08-10-2021 11.79 11.79 11.01 11.01 12000 2
07-10-2021 11.80 11.90 11.20 11.20 36000 6
06-10-2021 11.30 12.04 11.30 11.35 30000 5
05-10-2021 11.79 11.79 11.78 11.78 12000 2
04-10-2021 11.20 11.40 11.20 11.21 18000 3
24-09-2021 12.00 12.00 11.60 11.60 18000 3
23-09-2021 12.39 12.39 12.39 12.39 6000 1
21-09-2021 11.50 11.70 11.50 11.70 12000 2
20-09-2021 12.00 12.00 11.30 11.30 12000 2
17-09-2021 12.00 12.30 11.31 12.30 42000 7
16-09-2021 12.99 12.99 12.00 12.30 18000 3
15-09-2021 12.30 12.30 12.30 12.30 6000 1
14-09-2021 13.00 13.00 12.00 12.30 54000 9
13-09-2021 13.00 13.30 13.00 13.30 12000 2
09-09-2021 13.00 13.40 13.00 13.20 30000 5
08-09-2021 13.55 14.10 13.50 13.50 24000 4
07-09-2021 14.10 14.90 13.10 14.00 96000 16

Back to Top

.