You are here » Home » Companies » Company Overview » Neelamalai Agro Industries Ltd

Neelamalai Agro Industries Ltd.

BSE: 508670 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE605D01012
BSE 00:00 | 18 Feb 1551.00 0
(0.00%)
OPEN

1551.00

HIGH

1551.00

LOW

1551.00

NSE 05:30 | 01 Jan Neelamalai Agro Industries Ltd
OPEN 1551.00
PREVIOUS CLOSE 1551.00
VOLUME 100
52-Week high 1570.00
52-Week low 858.00
P/E 14.98
Mkt Cap.(Rs cr) 98
Buy Price 1501.50
Buy Qty 100.00
Sell Price 1631.00
Sell Qty 100.00
OPEN 1551.00
CLOSE 1551.00
VOLUME 100
52-Week high 1570.00
52-Week low 858.00
P/E 14.98
Mkt Cap.(Rs cr) 98
Buy Price 1501.50
Buy Qty 100.00
Sell Price 1631.00
Sell Qty 100.00

Neelamalai Agro Industries Ltd. (NEELAMALAIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2021 1551.00 1551.00 1551.00 1551.00 100 1
15-02-2021 1570.00 1570.00 1570.00 1570.00 100 1
11-02-2021 1501.00 1501.00 1501.00 1501.00 100 1
10-02-2021 1562.75 1562.75 1562.75 1562.75 100 1
02-02-2021 1488.35 1488.35 1488.35 1488.35 100 1
18-01-2021 1417.50 1417.50 1417.50 1417.50 200 2
14-01-2021 1410.00 1410.00 1350.00 1350.00 200 2
12-01-2021 1409.35 1409.35 1409.35 1409.35 100 1
11-01-2021 1483.50 1483.50 1483.50 1483.50 100 1
22-12-2020 1561.60 1561.60 1412.90 1412.90 300 2
21-12-2020 1487.25 1487.25 1487.25 1487.25 100 1
15-12-2020 1416.45 1416.45 1416.45 1416.45 100 1
08-12-2020 1490.60 1490.60 1349.00 1349.00 200 2
03-12-2020 1419.55 1419.65 1419.55 1419.65 300 3
02-12-2020 1352.05 1352.05 1352.05 1352.05 100 1
27-11-2020 1287.70 1287.70 1287.70 1287.70 100 1
26-11-2020 1226.40 1226.40 1226.40 1226.40 200 2
25-11-2020 1168.00 1168.00 1168.00 1168.00 100 1
13-11-2020 1112.40 1112.40 1112.40 1112.40 100 1
12-11-2020 1059.40 1059.45 1059.40 1059.45 200 2

Back to Top

.