You are here » Home » Companies » Company Overview » Neelamalai Agro Industries Ltd

Neelamalai Agro Industries Ltd.

BSE: 508670 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE605D01012
BSE 00:00 | 14 Oct 3505.65 -154.35
(-4.22%)
OPEN

3553.00

HIGH

3745.00

LOW

3481.20

NSE 05:30 | 01 Jan Neelamalai Agro Industries Ltd
OPEN 3553.00
PREVIOUS CLOSE 3660.00
VOLUME 113
52-Week high 3929.00
52-Week low 1005.00
P/E 28.51
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3553.00
CLOSE 3660.00
VOLUME 113
52-Week high 3929.00
52-Week low 1005.00
P/E 28.51
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neelamalai Agro Industries Ltd. (NEELAMALAIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 3553.00 3745.00 3481.20 3505.65 113 12
13-10-2021 3680.00 3680.00 3571.50 3660.00 68 13
12-10-2021 3515.00 3515.00 3515.00 3515.00 5 1
11-10-2021 3578.70 3620.00 3500.00 3599.95 109 20
08-10-2021 3672.05 3839.00 3580.00 3603.15 82 14
07-10-2021 3670.05 3827.00 3670.05 3766.85 8 6
06-10-2021 3840.00 3840.00 3641.05 3667.05 52 12
05-10-2021 3700.00 3850.00 3600.00 3777.95 66 13
04-10-2021 3500.05 3740.00 3500.05 3704.50 146 25
01-10-2021 3600.00 3665.00 3505.80 3573.45 108 22
30-09-2021 3400.00 3566.35 3351.05 3566.35 384 41
29-09-2021 3448.90 3448.90 3262.50 3396.55 70 15
28-09-2021 3400.00 3400.00 3300.00 3344.00 34 9
27-09-2021 3100.00 3267.75 3090.00 3265.55 937 57
24-09-2021 3200.00 3200.00 3025.05 3112.15 111 20
23-09-2021 3209.50 3209.50 3050.00 3141.50 292 32
22-09-2021 3258.70 3258.70 3054.00 3210.00 19 7
21-09-2021 3150.00 3279.95 3009.00 3148.20 303 26
20-09-2021 3475.00 3475.00 3150.00 3162.35 231 52
17-09-2021 3450.00 3450.00 3280.00 3312.05 319 56

Back to Top

.