You are here » Home » Companies ยป Company Overview » Neelamalai Agro Industries Ltd

Neelamalai Agro Industries Ltd.

BSE: 508670 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE605D01012
BSE 00:00 | 30 Jan 3532.15 0
(0.00%)
OPEN

3660.00

HIGH

3660.00

LOW

3500.05

NSE 05:30 | 01 Jan Neelamalai Agro Industries Ltd
OPEN 3660.00
PREVIOUS CLOSE 3532.15
VOLUME 3
52-Week high 4650.00
52-Week low 3123.00
P/E 59.03
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3660.00
CLOSE 3532.15
VOLUME 3
52-Week high 4650.00
52-Week low 3123.00
P/E 59.03
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neelamalai Agro Industries Ltd. (NEELAMALAIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 3660.00 3660.00 3500.05 3532.15 3 3
27-01-2023 3450.15 3694.90 3450.15 3660.00 80 27
25-01-2023 3400.00 3850.00 3400.00 3660.00 35 21
24-01-2023 3600.00 3600.00 3600.00 3600.00 4 1
23-01-2023 3688.00 3688.00 3688.00 3688.00 5 1
20-01-2023 3740.00 3740.00 3445.00 3610.00 45 21
19-01-2023 3740.00 3740.00 3700.00 3700.00 2 2
18-01-2023 3500.00 3549.00 3460.15 3460.20 26 9
16-01-2023 3450.00 3700.00 3400.00 3486.55 31 18
13-01-2023 3450.00 3450.00 3357.45 3393.10 21 16
12-01-2023 3401.15 3450.00 3400.00 3400.05 42 9
10-01-2023 3493.00 3493.00 3371.00 3452.00 14 6
09-01-2023 3498.00 3498.00 3474.00 3474.00 4 4
06-01-2023 3499.00 3499.00 3375.00 3375.00 30 14
05-01-2023 3460.00 3500.00 3350.00 3458.80 32 21
03-01-2023 3500.05 3501.00 3450.00 3450.00 110 32
02-01-2023 3600.00 3600.00 3522.05 3539.35 23 12
30-12-2022 3800.00 3800.00 3475.00 3610.35 108 7
29-12-2022 3500.00 3505.00 3500.00 3500.00 7 7
27-12-2022 3589.95 3589.95 3500.00 3567.00 47 9

Back to Top

.