You are here » Home » Companies » Company Overview » Neelamalai Agro Industries Ltd

Neelamalai Agro Industries Ltd.

BSE: 508670 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE605D01012
BSE 00:00 | 05 Jun 1298.00 0
(0.00%)
OPEN

1298.00

HIGH

1298.00

LOW

1298.00

NSE 05:30 | 01 Jan Neelamalai Agro Industries Ltd
OPEN 1298.00
PREVIOUS CLOSE 1298.00
VOLUME 100
52-Week high 2011.00
52-Week low 1120.00
P/E 28.43
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1298.00
CLOSE 1298.00
VOLUME 100
52-Week high 2011.00
52-Week low 1120.00
P/E 28.43
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neelamalai Agro Industries Ltd. (NEELAMALAIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2018 1298.00 1298.00 1298.00 1298.00 100 1
16-04-2018 1350.00 1350.00 1350.00 1350.00 100 1
21-03-2018 1400.00 1405.00 1362.05 1383.55 300 3
20-03-2018 1371.05 1396.00 1371.00 1396.00 300 3
19-03-2018 1440.00 1440.00 1440.00 1440.00 100 1
16-03-2018 1417.50 1417.50 1417.50 1417.50 100 1
14-03-2018 1417.00 1417.00 1350.00 1350.00 200 2
13-03-2018 1350.00 1350.00 1350.00 1350.00 100 1
09-03-2018 1370.70 1370.70 1370.70 1370.70 100 1
06-03-2018 1436.00 1436.00 1436.00 1436.00 100 1
15-02-2018 1511.00 1511.00 1511.00 1511.00 200 2
08-02-2018 1590.00 1590.00 1590.00 1590.00 100 1
02-02-2018 1600.00 1600.00 1600.00 1600.00 100 1
01-02-2018 1620.00 1620.00 1620.00 1620.00 100 1
30-01-2018 1550.00 1550.00 1550.00 1550.00 100 1
29-01-2018 1574.95 1574.95 1574.95 1574.95 100 1
25-01-2018 1510.00 1510.00 1500.00 1500.00 200 2
24-01-2018 1700.00 1700.00 1562.00 1562.00 300 3
22-01-2018 1638.75 1638.75 1638.75 1638.75 100 1
19-01-2018 1725.00 1725.00 1725.00 1725.00 200 2

Back to Top