You are here » Home » Companies » Company Overview » Neelamalai Agro Industries Ltd

Neelamalai Agro Industries Ltd.

BSE: 508670 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE605D01012
BSE 00:00 | 20 Feb 1012.05 0
(0.00%)
OPEN

1012.05

HIGH

1012.05

LOW

1012.05

NSE 05:30 | 01 Jan Neelamalai Agro Industries Ltd
OPEN 1012.05
PREVIOUS CLOSE 1012.05
VOLUME 100
52-Week high 1475.00
52-Week low 979.45
P/E 37.43
Mkt Cap.(Rs cr) 64
Buy Price 1012.05
Buy Qty 100.00
Sell Price 1060.00
Sell Qty 100.00
OPEN 1012.05
CLOSE 1012.05
VOLUME 100
52-Week high 1475.00
52-Week low 979.45
P/E 37.43
Mkt Cap.(Rs cr) 64
Buy Price 1012.05
Buy Qty 100.00
Sell Price 1060.00
Sell Qty 100.00

Neelamalai Agro Industries Ltd. (NEELAMALAIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 1012.05 1012.05 1012.05 1012.05 100 1
19-02-2020 1060.00 1065.00 1060.00 1065.00 400 4
18-02-2020 1028.30 1028.40 1028.30 1028.40 300 3
17-02-2020 979.45 979.45 979.45 979.45 100 1
13-02-2020 1031.00 1031.00 1031.00 1031.00 100 1
12-02-2020 1077.00 1077.00 1077.00 1077.00 100 1
07-02-2020 1077.05 1077.05 1077.00 1077.00 200 2
05-02-2020 1133.00 1133.00 1133.00 1133.00 100 1
29-01-2020 1135.50 1135.50 1135.40 1135.40 200 2
23-01-2020 1194.95 1194.95 1194.95 1194.95 100 1
25-11-2019 1257.80 1257.80 1257.80 1257.80 300 3
20-11-2019 1324.00 1324.00 1324.00 1324.00 100 1
04-11-2019 1352.65 1352.65 1352.65 1352.65 100 1
08-05-2019 1293.10 1423.80 1293.10 1423.80 200 2
27-03-2019 1356.00 1356.00 1356.00 1356.00 200 1
25-03-2019 1291.50 1291.50 1291.50 1291.50 100 1
12-03-2019 1356.00 1356.00 1356.00 1356.00 100 1
28-02-2019 1401.50 1401.50 1401.50 1401.50 100 1
26-02-2019 1475.00 1475.00 1475.00 1475.00 100 1
22-02-2019 1425.00 1425.00 1425.00 1425.00 100 1

Back to Top