Neelamalai Agro Industries Ltd.
BSE: 508670 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE605D01012 |
BSE
00:00 | 30 Jan
|
3532.15
|
0 (0.00%)
|
OPEN
3660.00
|
HIGH
3660.00
|
LOW
3500.05
|
NSE
05:30 | 01 Jan
|
Neelamalai Agro Industries Ltd
|
OPEN |
3660.00 |
PREVIOUS CLOSE |
3532.15 |
VOLUME |
3 |
52-Week high |
4650.00 |
52-Week low |
3123.00 |
P/E |
59.03 |
Mkt Cap.(Rs cr) |
219 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
59.03 |
Mkt Cap.(Rs cr) |
219 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3660.00 |
CLOSE |
3532.15 |
VOLUME |
3 |
52-Week high |
4650.00 |
52-Week low |
3123.00 |
P/E |
59.03 |
Mkt Cap.(Rs cr) |
219 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
59.03 |
Mkt Cap.(Rs cr) |
218.99 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Neelamalai Agro Industries Ltd. (NEELAMALAIAGRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-01-2023 |
3660.00 |
3660.00 |
3500.05 |
3532.15 |
3 |
3 |
27-01-2023 |
3450.15 |
3694.90 |
3450.15 |
3660.00 |
80 |
27 |
25-01-2023 |
3400.00 |
3850.00 |
3400.00 |
3660.00 |
35 |
21 |
24-01-2023 |
3600.00 |
3600.00 |
3600.00 |
3600.00 |
4 |
1 |
23-01-2023 |
3688.00 |
3688.00 |
3688.00 |
3688.00 |
5 |
1 |
20-01-2023 |
3740.00 |
3740.00 |
3445.00 |
3610.00 |
45 |
21 |
19-01-2023 |
3740.00 |
3740.00 |
3700.00 |
3700.00 |
2 |
2 |
18-01-2023 |
3500.00 |
3549.00 |
3460.15 |
3460.20 |
26 |
9 |
16-01-2023 |
3450.00 |
3700.00 |
3400.00 |
3486.55 |
31 |
18 |
13-01-2023 |
3450.00 |
3450.00 |
3357.45 |
3393.10 |
21 |
16 |
12-01-2023 |
3401.15 |
3450.00 |
3400.00 |
3400.05 |
42 |
9 |
10-01-2023 |
3493.00 |
3493.00 |
3371.00 |
3452.00 |
14 |
6 |
09-01-2023 |
3498.00 |
3498.00 |
3474.00 |
3474.00 |
4 |
4 |
06-01-2023 |
3499.00 |
3499.00 |
3375.00 |
3375.00 |
30 |
14 |
05-01-2023 |
3460.00 |
3500.00 |
3350.00 |
3458.80 |
32 |
21 |
03-01-2023 |
3500.05 |
3501.00 |
3450.00 |
3450.00 |
110 |
32 |
02-01-2023 |
3600.00 |
3600.00 |
3522.05 |
3539.35 |
23 |
12 |
30-12-2022 |
3800.00 |
3800.00 |
3475.00 |
3610.35 |
108 |
7 |
29-12-2022 |
3500.00 |
3505.00 |
3500.00 |
3500.00 |
7 |
7 |
27-12-2022 |
3589.95 |
3589.95 |
3500.00 |
3567.00 |
47 |
9 |
Quick Links for Neelamalai Agro Industries:
Back to Top