You are here » Home » Companies » Company Overview » Nelcast Ltd

Nelcast Ltd.

BSE: 532864 Sector: Engineering
NSE: NELCAST ISIN Code: INE189I01024
BSE 00:00 | 20 Jul 74.65 -0.20
(-0.27%)
OPEN

74.35

HIGH

75.00

LOW

73.80

NSE 00:00 | 20 Jul 74.20 0
(0.00%)
OPEN

74.00

HIGH

74.80

LOW

73.70

OPEN 74.35
PREVIOUS CLOSE 74.85
VOLUME 2425
52-Week high 109.40
52-Week low 58.15
P/E 16.97
Mkt Cap.(Rs cr) 649
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.35
CLOSE 74.85
VOLUME 2425
52-Week high 109.40
52-Week low 58.15
P/E 16.97
Mkt Cap.(Rs cr) 649
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nelcast Ltd. (NELCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 74.35 75.00 73.80 74.65 2425 35
19-07-2018 76.10 76.10 74.55 74.85 2608 44
18-07-2018 75.10 80.50 74.00 76.15 15988 193
17-07-2018 76.55 76.90 75.00 76.00 5447 49
16-07-2018 79.85 80.50 75.00 75.60 7040 77
13-07-2018 82.05 82.45 78.50 78.60 3738 57
12-07-2018 81.90 83.00 80.50 80.90 5112 70
11-07-2018 81.55 82.00 80.50 81.50 2535 31
10-07-2018 80.95 82.00 80.20 81.65 6407 90
09-07-2018 79.00 80.75 78.90 79.85 4492 66
06-07-2018 77.90 79.15 77.30 78.80 7694 103
05-07-2018 77.20 78.00 75.80 76.65 4187 59
04-07-2018 77.00 78.40 76.30 76.60 4925 109
03-07-2018 77.90 83.40 77.00 78.50 1787 47
02-07-2018 78.00 79.05 77.45 78.00 1095 20
29-06-2018 80.00 83.00 78.20 78.80 5034 97
28-06-2018 79.35 79.45 77.10 77.80 4021 49
27-06-2018 80.05 81.10 77.00 79.20 10554 120
26-06-2018 84.00 84.00 80.00 80.10 3243 49
25-06-2018 82.65 83.55 82.00 82.35 1122 26

Back to Top