You are here » Home » Companies » Company Overview » Nelcast Ltd

Nelcast Ltd.

BSE: 532864 Sector: Engineering
NSE: NELCAST ISIN Code: INE189I01024
BSE 00:00 | 18 Feb 45.20 -0.95
(-2.06%)
OPEN

45.35

HIGH

45.35

LOW

44.10

NSE 00:00 | 18 Feb 45.35 -0.80
(-1.73%)
OPEN

45.75

HIGH

45.75

LOW

44.25

OPEN 45.35
PREVIOUS CLOSE 46.15
VOLUME 1642
52-Week high 81.50
52-Week low 33.10
P/E 20.27
Mkt Cap.(Rs cr) 393
Buy Price 44.00
Buy Qty 101.00
Sell Price 46.50
Sell Qty 10.00
OPEN 45.35
CLOSE 46.15
VOLUME 1642
52-Week high 81.50
52-Week low 33.10
P/E 20.27
Mkt Cap.(Rs cr) 393
Buy Price 44.00
Buy Qty 101.00
Sell Price 46.50
Sell Qty 10.00

Nelcast Ltd. (NELCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 45.35 45.35 44.10 45.20 1642 24
17-02-2020 48.30 48.30 45.50 46.15 4144 61
14-02-2020 48.80 49.80 48.30 48.30 1735 40
13-02-2020 49.00 49.70 48.25 48.50 1112 29
12-02-2020 50.60 50.90 48.60 49.35 2928 56
11-02-2020 53.80 53.80 50.00 50.60 7234 83
10-02-2020 52.10 52.60 51.00 51.40 3662 77
07-02-2020 51.00 53.45 50.95 52.65 2183 34
06-02-2020 50.80 52.00 50.60 50.95 1706 24
05-02-2020 52.80 53.80 51.10 51.90 11526 243
04-02-2020 49.60 50.45 48.60 49.90 4164 85
03-02-2020 48.80 49.50 47.90 48.05 4893 140
01-02-2020 50.90 52.15 49.20 49.75 2445 71
31-01-2020 52.45 52.45 50.35 51.05 3074 58
30-01-2020 53.50 53.50 51.45 51.60 2235 55
29-01-2020 54.10 54.45 53.45 53.55 2274 33
28-01-2020 54.85 55.35 53.85 54.10 2912 81
27-01-2020 55.45 55.50 54.90 55.10 1032 21
24-01-2020 56.25 56.25 54.80 55.05 3442 75
23-01-2020 55.45 55.45 54.50 55.00 4042 91

Back to Top