You are here » Home » Companies » Company Overview » Nelcast Ltd

Nelcast Ltd.

BSE: 532864 Sector: Engineering
NSE: NELCAST ISIN Code: INE189I01024
BSE 14:46 | 27 Oct 83.55 -0.65
(-0.77%)
OPEN

84.70

HIGH

85.80

LOW

82.55

NSE 14:39 | 27 Oct 82.90 -1.50
(-1.78%)
OPEN

85.10

HIGH

85.90

LOW

82.80

OPEN 84.70
PREVIOUS CLOSE 84.20
VOLUME 7793
52-Week high 100.00
52-Week low 50.00
P/E 37.30
Mkt Cap.(Rs cr) 727
Buy Price 83.15
Buy Qty 133.00
Sell Price 83.40
Sell Qty 1.00
OPEN 84.70
CLOSE 84.20
VOLUME 7793
52-Week high 100.00
52-Week low 50.00
P/E 37.30
Mkt Cap.(Rs cr) 727
Buy Price 83.15
Buy Qty 133.00
Sell Price 83.40
Sell Qty 1.00

Nelcast Ltd. (NELCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 85.90 85.90 82.75 84.20 9135 389
25-10-2021 85.00 85.05 81.95 82.50 23537 632
22-10-2021 89.80 89.80 84.55 84.85 9048 440
21-10-2021 87.20 88.50 85.80 86.75 7786 383
20-10-2021 84.75 86.20 84.10 85.45 23089 789
19-10-2021 89.95 90.50 86.55 87.05 14410 562
18-10-2021 88.80 93.00 88.70 89.25 41523 1047
14-10-2021 89.95 90.85 88.55 88.85 10315 416
13-10-2021 89.55 91.95 89.15 89.75 26722 707
12-10-2021 88.00 89.65 88.00 88.80 13092 465
11-10-2021 87.00 89.75 86.70 88.15 44238 952
08-10-2021 89.80 90.95 86.30 87.30 29028 1002
07-10-2021 88.60 90.35 87.70 88.00 21802 735
06-10-2021 93.20 93.20 86.95 87.40 75970 993
05-10-2021 92.00 93.45 91.00 91.25 48114 1167
04-10-2021 93.20 97.05 92.00 92.75 126991 2138
01-10-2021 84.70 93.00 84.40 91.55 73701 1014
30-09-2021 85.70 88.75 85.70 87.00 26969 882
29-09-2021 82.75 85.65 82.75 85.40 8923 360
28-09-2021 83.95 85.50 82.80 83.45 11844 454

Back to Top

.