You are here » Home » Companies » Company Overview » Nelcast Ltd

Nelcast Ltd.

BSE: 532864 Sector: Engineering
NSE: NELCAST ISIN Code: INE189I01024
BSE 00:00 | 26 Feb 64.75 -1.80
(-2.70%)
OPEN

66.40

HIGH

67.30

LOW

64.00

NSE 00:00 | 26 Feb 64.90 -1.50
(-2.26%)
OPEN

66.35

HIGH

67.80

LOW

63.95

OPEN 66.40
PREVIOUS CLOSE 66.55
VOLUME 30723
52-Week high 81.50
52-Week low 23.50
P/E 22.25
Mkt Cap.(Rs cr) 563
Buy Price 64.10
Buy Qty 100.00
Sell Price 64.75
Sell Qty 200.00
OPEN 66.40
CLOSE 66.55
VOLUME 30723
52-Week high 81.50
52-Week low 23.50
P/E 22.25
Mkt Cap.(Rs cr) 563
Buy Price 64.10
Buy Qty 100.00
Sell Price 64.75
Sell Qty 200.00

Nelcast Ltd. (NELCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 66.40 67.30 64.00 64.75 30723 360
25-02-2021 64.65 67.05 64.65 66.55 4478 94
24-02-2021 67.20 67.40 64.00 65.55 46818 668
23-02-2021 67.45 68.00 65.40 66.20 27067 287
22-02-2021 66.50 68.10 66.05 66.40 20628 296
19-02-2021 66.25 69.20 66.25 67.00 14458 204
18-02-2021 68.05 68.40 67.20 67.75 12395 193
17-02-2021 68.90 68.90 67.20 68.00 19968 261
16-02-2021 69.70 70.00 67.55 68.20 17266 227
15-02-2021 70.00 70.40 67.95 69.45 19779 184
12-02-2021 69.70 79.30 68.95 69.35 22838 354
11-02-2021 71.75 72.10 70.50 71.00 22891 254
10-02-2021 71.70 72.20 69.25 70.10 31003 458
09-02-2021 74.90 74.90 70.60 70.95 11333 175
08-02-2021 71.50 72.00 70.70 71.50 8529 81
05-02-2021 72.30 72.30 71.05 71.20 4976 67
04-02-2021 71.20 73.90 70.55 71.90 12183 227
03-02-2021 71.45 73.25 70.85 71.50 6602 111
02-02-2021 73.50 75.30 71.45 71.60 18230 248
01-02-2021 68.85 76.85 67.05 73.10 68910 817

Back to Top

.