JUST IN
You are here » Home » Companies » Company Overview » New Markets Advisory Ltd

New Markets Advisory Ltd.

BSE: 508867 Sector: IT
NSE: N.A. ISIN Code: INE800K01014
BSE 05:30 | 01 Jan New Markets Advisory Ltd
NSE 05:30 | 01 Jan New Markets Advisory Ltd

New Markets Advisory Ltd. (NEWMARKETSADVI) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2013 9.10 9.10 9.10 9.10 10 1
30-03-2012 8.67 8.67 8.67 8.67 1 1
29-03-2012 8.26 8.26 8.26 8.26 50 1
04-10-2011 7.87 7.87 7.87 7.87 10 1
27-07-2011 7.50 7.50 7.50 7.50 25 1
28-03-2011 7.15 7.15 7.15 7.15 1 1
24-03-2011 6.81 6.81 6.81 6.81 1 1
18-03-2010 6.49 6.49 6.49 6.49 50 1
30-01-2009 6.19 6.19 6.19 6.19 50 1
28-01-2009 5.90 5.90 5.90 5.90 50 1
21-01-2009 5.62 5.62 5.62 5.62 50 1
06-08-2008 5.36 5.36 5.36 5.36 900 1
26-06-2008 5.11 5.11 5.11 5.11 50 1
24-06-2008 4.87 4.87 4.87 4.87 50 1
19-06-2008 4.64 4.64 4.64 4.64 50 1

Browse STOCK Companies

Quick Links for New Markets Advisory:

Back to Top

.