You are here » Home » Companies » Company Overview » NGL Fine Chem Ltd

NGL Fine Chem Ltd.

BSE: 524774 Sector: Health care
NSE: N.A. ISIN Code: INE887E01022
BSE 00:00 | 16 Apr 1675.70 -30.40
(-1.78%)
OPEN

1705.00

HIGH

1739.00

LOW

1642.00

NSE 05:30 | 01 Jan NGL Fine Chem Ltd
OPEN 1705.00
PREVIOUS CLOSE 1706.10
VOLUME 3440
52-Week high 1784.90
52-Week low 300.00
P/E 25.07
Mkt Cap.(Rs cr) 1,036
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1705.00
CLOSE 1706.10
VOLUME 3440
52-Week high 1784.90
52-Week low 300.00
P/E 25.07
Mkt Cap.(Rs cr) 1,036
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NGL Fine Chem Ltd. (NGLFINECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 1705.00 1739.00 1642.00 1675.70 3440 156
15-04-2021 1621.50 1725.00 1621.05 1706.10 3138 186
13-04-2021 1698.75 1701.00 1660.00 1699.55 2724 178
12-04-2021 1680.00 1700.00 1611.10 1647.70 2736 209
09-04-2021 1629.00 1662.60 1585.00 1649.55 2559 155
08-04-2021 1614.95 1648.95 1576.00 1583.45 1895 160
07-04-2021 1602.30 1634.00 1580.00 1601.60 2989 140
06-04-2021 1595.05 1650.00 1588.00 1593.85 2212 167
05-04-2021 1594.95 1620.00 1560.30 1598.25 2491 140
01-04-2021 1533.00 1594.95 1531.05 1587.10 1953 117
31-03-2021 1625.00 1625.00 1510.00 1533.05 4041 305
30-03-2021 1624.95 1689.95 1566.00 1577.90 3793 253
26-03-2021 1614.95 1663.50 1566.00 1624.80 2544 145
25-03-2021 1639.95 1683.00 1570.00 1601.50 2939 238
24-03-2021 1660.00 1713.30 1610.05 1632.65 5910 293
23-03-2021 1637.00 1669.85 1600.00 1631.75 1887 200
22-03-2021 1637.00 1637.50 1570.10 1602.65 4363 299
19-03-2021 1680.00 1700.00 1600.85 1649.90 4407 331
18-03-2021 1784.90 1784.90 1615.10 1685.10 6449 685
17-03-2021 1697.95 1701.05 1632.00 1700.10 8979 468

Back to Top

.