You are here » Home » Companies » Company Overview » NGL Fine Chem Ltd

NGL Fine Chem Ltd.

BSE: 524774 Sector: Health care
NSE: N.A. ISIN Code: INE887E01022
BSE 00:00 | 23 May 1958.30 -1.50
(-0.08%)
OPEN

1998.95

HIGH

1998.95

LOW

1910.10

NSE 05:30 | 01 Jan NGL Fine Chem Ltd
OPEN 1998.95
PREVIOUS CLOSE 1959.80
VOLUME 1357
52-Week high 3789.45
52-Week low 1632.20
P/E 23.16
Mkt Cap.(Rs cr) 1,210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1998.95
CLOSE 1959.80
VOLUME 1357
52-Week high 3789.45
52-Week low 1632.20
P/E 23.16
Mkt Cap.(Rs cr) 1,210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NGL Fine Chem Ltd. (NGLFINECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 1989.85 1989.85 1921.05 1959.80 1499 407
19-05-2022 1949.95 1989.90 1849.85 1950.80 1745 362
18-05-2022 1969.95 1969.95 1852.60 1919.95 1224 265
17-05-2022 1960.00 1979.40 1901.10 1920.30 1126 222
16-05-2022 1940.10 1999.90 1900.00 1932.70 2476 313
13-05-2022 1883.00 2010.00 1883.00 1934.90 3655 577
12-05-2022 1863.50 1925.00 1755.60 1871.95 5642 657
11-05-2022 1810.40 1899.90 1770.00 1857.60 2467 582
10-05-2022 1875.05 1900.00 1798.95 1845.95 2809 525
09-05-2022 1959.90 1998.95 1890.00 1908.05 2507 470
06-05-2022 1940.10 1947.95 1875.00 1932.35 3988 660
05-05-2022 1990.05 2140.00 1950.00 1957.05 3917 749
04-05-2022 2065.00 2098.70 1949.55 1996.05 16770 2287
02-05-2022 2167.00 2398.00 2099.15 2269.90 3699 497
29-04-2022 2178.00 2205.00 2050.00 2167.40 1376 385
28-04-2022 2230.00 2230.00 2150.00 2174.95 1695 376
26-04-2022 2120.00 2249.00 2120.00 2186.35 1588 323
25-04-2022 2159.00 2159.00 2099.00 2113.25 2634 523
22-04-2022 2169.00 2184.95 2100.00 2115.25 2579 476
21-04-2022 2132.65 2158.80 2120.00 2147.15 2433 487

Back to Top

.