You are here » Home » Companies » Company Overview » NGL Fine Chem Ltd

NGL Fine Chem Ltd.

BSE: 524774 Sector: Health care
NSE: N.A. ISIN Code: INE887E01022
BSE 00:00 | 23 Jul 330.00 0
(0.00%)
OPEN

330.00

HIGH

330.00

LOW

320.00

NSE 05:30 | 01 Jan NGL Fine Chem Ltd
OPEN 330.00
PREVIOUS CLOSE 330.00
VOLUME 2565
52-Week high 557.90
52-Week low 301.05
P/E 16.19
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 330.00
CLOSE 330.00
VOLUME 2565
52-Week high 557.90
52-Week low 301.05
P/E 16.19
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NGL Fine Chem Ltd. (NGLFINECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 330.00 330.00 325.00 330.00 2854 18
19-07-2018 328.00 334.00 324.00 334.00 264 8
18-07-2018 347.80 347.80 328.00 338.00 886 15
17-07-2018 325.00 338.80 325.00 336.75 919 11
16-07-2018 342.50 342.50 325.00 325.75 2333 35
13-07-2018 332.00 342.50 330.30 335.00 1464 16
12-07-2018 335.75 345.35 331.70 333.00 33776 84
11-07-2018 339.80 348.85 333.00 342.80 5772 56
10-07-2018 333.10 346.40 333.00 339.70 7221 55
09-07-2018 333.05 359.00 333.00 333.40 3790 91
06-07-2018 359.00 359.85 332.50 336.55 3895 42
05-07-2018 350.00 360.00 342.00 352.00 151 13
04-07-2018 350.00 350.00 340.00 340.90 983 19
03-07-2018 345.05 350.00 343.75 347.20 28961 15
02-07-2018 370.00 380.00 350.30 351.25 3533 54
29-06-2018 368.95 374.00 355.00 370.00 1405 26
28-06-2018 360.00 375.00 357.00 370.00 1955 36
27-06-2018 374.00 379.00 358.00 374.90 1230 35
26-06-2018 352.20 380.00 352.20 374.45 1388 32
25-06-2018 360.00 368.95 360.00 364.85 342 13

Back to Top