You are here » Home » Companies » Company Overview » NGL Fine Chem Ltd

NGL Fine Chem Ltd.

BSE: 524774 Sector: Health care
NSE: N.A. ISIN Code: INE887E01022
BSE 00:00 | 07 Apr 300.05 11.10
(3.84%)
OPEN

300.00

HIGH

310.00

LOW

281.05

NSE 05:30 | 01 Jan NGL Fine Chem Ltd
OPEN 300.00
PREVIOUS CLOSE 288.95
VOLUME 1602
52-Week high 620.00
52-Week low 220.00
P/E 10.69
Mkt Cap.(Rs cr) 185
Buy Price 295.05
Buy Qty 1.00
Sell Price 308.45
Sell Qty 5.00
OPEN 300.00
CLOSE 288.95
VOLUME 1602
52-Week high 620.00
52-Week low 220.00
P/E 10.69
Mkt Cap.(Rs cr) 185
Buy Price 295.05
Buy Qty 1.00
Sell Price 308.45
Sell Qty 5.00

NGL Fine Chem Ltd. (NGLFINECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 300.00 310.00 281.05 300.05 1602 74
03-04-2020 298.95 298.95 273.20 288.95 1094 40
01-04-2020 260.00 278.65 255.00 274.45 1607 69
31-03-2020 278.95 278.95 245.00 253.35 1199 52
30-03-2020 243.10 273.95 240.00 262.70 3387 76
27-03-2020 270.00 292.45 250.00 264.75 2045 101
26-03-2020 259.00 284.95 259.00 265.90 2648 69
25-03-2020 233.25 261.00 233.25 259.35 840 37
24-03-2020 231.00 259.00 220.00 250.70 1777 76
23-03-2020 245.00 259.90 230.05 240.55 9898 64
20-03-2020 249.95 256.20 233.05 255.60 4127 84
19-03-2020 253.60 262.50 229.40 232.95 6264 302
18-03-2020 298.85 309.15 244.00 254.85 33848 329
17-03-2020 289.60 334.95 270.00 282.65 6151 201
16-03-2020 310.00 310.00 271.40 296.90 4969 198
13-03-2020 310.00 345.00 266.60 318.90 15026 267
12-03-2020 387.00 387.00 321.50 326.15 9559 228
11-03-2020 390.00 397.85 385.05 396.95 2121 71
09-03-2020 396.50 396.50 377.00 390.50 4250 127
06-03-2020 403.00 404.00 388.00 398.35 1093 70

Back to Top