You are here » Home » Companies » Company Overview » NHC Foods Ltd

NHC Foods Ltd.

BSE: 517554 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE141C01028
BSE 00:00 | 23 Jul 9.99 0.48
(5.05%)
OPEN

11.30

HIGH

11.30

LOW

9.05

NSE 05:30 | 01 Jan NHC Foods Ltd
OPEN 11.30
PREVIOUS CLOSE 9.51
VOLUME 2691
52-Week high 18.49
52-Week low 8.86
P/E 49.95
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.30
CLOSE 9.51
VOLUME 2691
52-Week high 18.49
52-Week low 8.86
P/E 49.95
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NHC Foods Ltd. (NHCFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 9.80 9.99 9.35 9.51 1601 11
19-07-2018 9.55 9.89 9.55 9.89 220 5
18-07-2018 11.00 11.00 9.52 10.24 756 11
17-07-2018 9.75 10.14 9.30 9.86 7455 53
16-07-2018 10.00 10.39 9.50 9.52 7800 36
13-07-2018 10.00 10.99 10.00 10.23 7902 52
12-07-2018 10.05 10.95 10.05 10.22 5120 27
11-07-2018 11.35 11.35 9.76 9.98 12144 53
10-07-2018 11.25 11.25 10.50 10.56 6287 22
09-07-2018 10.94 10.94 10.25 10.30 4420 22
06-07-2018 10.15 10.82 9.53 10.62 8319 50
05-07-2018 12.89 12.89 9.80 10.02 10496 66
04-07-2018 9.50 11.70 9.50 10.83 3513 39
03-07-2018 9.51 10.64 9.51 10.04 1647 27
02-07-2018 10.00 11.40 9.54 9.54 1373 19
29-06-2018 10.80 10.80 9.15 9.79 7329 38
28-06-2018 9.99 9.99 9.08 9.34 3873 14
27-06-2018 10.46 10.46 9.29 9.58 2592 37
26-06-2018 10.10 10.98 9.85 10.22 10083 44
25-06-2018 11.00 11.45 10.50 10.75 3700 12

Back to Top