You are here » Home » Companies » Company Overview » NHC Foods Ltd

NHC Foods Ltd.

BSE: 517554 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE141C01028
BSE 00:00 | 27 Oct 16.80 0.77
(4.80%)
OPEN

16.83

HIGH

16.83

LOW

16.00

NSE 05:30 | 01 Jan NHC Foods Ltd
OPEN 16.83
PREVIOUS CLOSE 16.03
VOLUME 30236
52-Week high 21.10
52-Week low 5.47
P/E 16.80
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.83
CLOSE 16.03
VOLUME 30236
52-Week high 21.10
52-Week low 5.47
P/E 16.80
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NHC Foods Ltd. (NHCFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 16.83 16.83 16.00 16.80 30236 116
26-10-2021 15.85 16.03 15.30 16.03 14257 102
25-10-2021 15.69 15.95 14.62 15.27 17428 117
22-10-2021 15.99 16.49 15.01 15.38 89071 145
21-10-2021 16.94 16.94 15.54 15.80 47970 136
20-10-2021 17.45 17.45 15.61 16.17 48627 174
19-10-2021 18.70 19.49 16.90 17.10 41983 226
18-10-2021 19.90 20.74 18.20 18.54 66334 253
14-10-2021 20.57 21.00 18.52 19.55 174912 496
13-10-2021 21.10 21.10 19.00 20.57 451947 1063
12-10-2021 15.40 17.59 14.81 17.59 172927 463
11-10-2021 13.50 15.10 13.50 14.66 84362 264
08-10-2021 13.10 13.20 12.35 13.20 12166 23
07-10-2021 13.35 13.35 13.15 13.20 8305 21
06-10-2021 13.01 13.38 13.01 13.11 9787 29
05-10-2021 13.30 13.30 12.90 12.90 22224 36
04-10-2021 13.80 13.80 12.60 12.60 8355 24
01-10-2021 12.40 12.85 12.40 12.85 7813 20
30-09-2021 12.40 13.96 12.00 12.40 21025 34
29-09-2021 12.00 12.50 12.00 12.01 7680 22

Back to Top

.