You are here » Home » Companies » Company Overview » NHPC Ltd

NHPC Ltd.

BSE: 533098 Sector: Infrastructure
NSE: NHPC ISIN Code: INE848E01016
BSE 13:12 | 12 Apr 23.65 -0.60
(-2.47%)
OPEN

24.20

HIGH

24.20

LOW

23.50

NSE 13:04 | 12 Apr 23.65 -0.60
(-2.47%)
OPEN

24.05

HIGH

24.05

LOW

23.50

OPEN 24.20
PREVIOUS CLOSE 24.25
VOLUME 423481
52-Week high 26.65
52-Week low 19.40
P/E 7.06
Mkt Cap.(Rs cr) 23,757
Buy Price 23.60
Buy Qty 2249.00
Sell Price 23.65
Sell Qty 39980.00
OPEN 24.20
CLOSE 24.25
VOLUME 423481
52-Week high 26.65
52-Week low 19.40
P/E 7.06
Mkt Cap.(Rs cr) 23,757
Buy Price 23.60
Buy Qty 2249.00
Sell Price 23.65
Sell Qty 39980.00

NHPC Ltd. (NHPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 24.15 24.45 24.15 24.25 113595 338
08-04-2021 24.40 24.55 24.30 24.35 282717 1022
07-04-2021 24.45 24.60 24.30 24.40 204355 814
06-04-2021 24.50 24.85 24.40 24.45 247698 988
05-04-2021 24.80 24.90 24.15 24.60 841588 1707
01-04-2021 24.70 24.80 24.50 24.70 291144 593
31-03-2021 25.30 25.45 24.30 24.45 522330 1860
30-03-2021 23.75 26.00 23.30 25.15 1150214 1778
26-03-2021 23.60 23.70 23.10 23.25 226587 676
25-03-2021 24.05 24.20 23.20 23.40 776410 685
24-03-2021 24.50 24.50 23.80 24.00 188487 470
23-03-2021 24.45 24.45 24.05 24.15 309836 522
22-03-2021 24.45 24.45 23.95 24.05 450112 1468
19-03-2021 23.60 25.30 23.30 24.65 2598025 4034
18-03-2021 24.30 24.30 23.70 23.90 894122 1710
17-03-2021 24.25 24.40 24.00 24.10 499125 1427
16-03-2021 24.30 24.50 24.20 24.25 349580 965
15-03-2021 24.85 24.85 24.05 24.30 517720 1602
12-03-2021 25.15 25.20 24.45 24.55 865900 2263
10-03-2021 25.75 25.75 25.15 25.20 300270 545

Back to Top

.