You are here » Home » Companies » Company Overview » NHPC Ltd

NHPC Ltd.

BSE: 533098 Sector: Infrastructure
NSE: NHPC ISIN Code: INE848E01016
BSE 12:04 | 25 Jun 24.70 -0.25
(-1.00%)
OPEN

24.90

HIGH

25.00

LOW

24.55

NSE 11:59 | 25 Jun 24.70 -0.25
(-1.00%)
OPEN

24.90

HIGH

25.10

LOW

24.60

OPEN 24.90
PREVIOUS CLOSE 24.95
VOLUME 96484
52-Week high 34.50
52-Week low 24.55
P/E 9.18
Mkt Cap.(Rs cr) 25,341
Buy Price 24.60
Buy Qty 12312.00
Sell Price 24.70
Sell Qty 3753.00
OPEN 24.90
CLOSE 24.95
VOLUME 96484
52-Week high 34.50
52-Week low 24.55
P/E 9.18
Mkt Cap.(Rs cr) 25,341
Buy Price 24.60
Buy Qty 12312.00
Sell Price 24.70
Sell Qty 3753.00

NHPC Ltd. (NHPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 25.40 25.40 24.80 24.95 158098 477
21-06-2018 25.25 25.30 24.90 25.00 215317 827
20-06-2018 25.50 25.50 25.05 25.25 153875 535
19-06-2018 25.60 25.60 25.10 25.20 270288 1630
18-06-2018 25.85 25.90 25.50 25.60 132555 358
15-06-2018 25.95 26.15 25.70 25.85 121208 399
14-06-2018 26.30 26.40 25.90 25.95 232179 1091
13-06-2018 26.75 27.00 26.20 26.30 215739 415
12-06-2018 26.60 26.85 26.50 26.70 270054 490
11-06-2018 26.65 27.05 26.45 26.60 173465 334
08-06-2018 26.70 26.75 26.35 26.50 171281 403
07-06-2018 26.55 26.75 26.40 26.50 153107 467
06-06-2018 26.20 26.50 26.05 26.40 150216 299
05-06-2018 26.10 26.25 25.60 26.10 603002 955
04-06-2018 26.60 26.85 26.05 26.15 130587 386
01-06-2018 26.70 26.75 26.15 26.60 177340 397
31-05-2018 26.60 26.70 26.35 26.50 172962 408
30-05-2018 26.55 26.80 26.40 26.60 248316 430
29-05-2018 27.20 27.50 26.50 26.65 682136 912
28-05-2018 27.10 27.25 26.95 27.05 333209 589

Back to Top