You are here » Home » Companies » Company Overview » NHPC Ltd

NHPC Ltd.

BSE: 533098 Sector: Infrastructure
NSE: NHPC ISIN Code: INE848E01016
BSE 00:00 | 22 Oct 32.30 1.25
(4.03%)
OPEN

31.20

HIGH

32.70

LOW

31.00

NSE 00:00 | 22 Oct 32.40 1.30
(4.18%)
OPEN

31.50

HIGH

32.75

LOW

31.00

OPEN 31.20
PREVIOUS CLOSE 31.05
VOLUME 1508273
52-Week high 37.00
52-Week low 19.70
P/E 9.47
Mkt Cap.(Rs cr) 32,445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.20
CLOSE 31.05
VOLUME 1508273
52-Week high 37.00
52-Week low 19.70
P/E 9.47
Mkt Cap.(Rs cr) 32,445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NHPC Ltd. (NHPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 31.20 32.70 31.00 32.30 1508273 4066
21-10-2021 32.45 33.20 30.70 31.05 1027899 4990
20-10-2021 34.65 34.65 32.10 32.35 922456 2965
19-10-2021 36.20 36.70 33.55 34.00 2496134 7262
18-10-2021 31.70 37.00 31.25 35.50 8721250 18998
14-10-2021 29.80 31.20 29.05 30.85 1390476 4674
13-10-2021 30.50 30.50 29.10 29.35 743166 2257
12-10-2021 30.70 30.75 29.90 30.05 387885 1284
11-10-2021 31.10 31.10 30.30 30.55 1037308 2954
08-10-2021 30.75 30.95 30.40 30.60 553520 2344
07-10-2021 30.80 30.80 30.40 30.55 625748 2731
06-10-2021 30.30 30.35 30.05 30.25 729184 2613
05-10-2021 29.90 30.25 29.75 30.10 933876 3271
04-10-2021 29.50 29.90 29.25 29.70 830993 2651
01-10-2021 29.85 29.85 28.85 29.15 569897 1938
30-09-2021 29.85 30.10 29.45 29.80 1020344 2833
29-09-2021 28.85 29.55 28.40 29.25 2204124 5121
28-09-2021 27.95 28.85 27.70 28.30 1478624 3436
27-09-2021 28.10 28.10 27.60 27.80 262858 1326
24-09-2021 27.90 28.15 27.80 27.95 441023 953

Back to Top

.