You are here » Home » Companies » Company Overview » NHPC Ltd

NHPC Ltd.

BSE: 533098 Sector: Infrastructure
NSE: NHPC ISIN Code: INE848E01016
BSE 00:00 | 03 Apr 19.85 0.40
(2.06%)
OPEN

19.45

HIGH

21.50

LOW

19.25

NSE 00:00 | 03 Apr 19.80 0.35
(1.80%)
OPEN

19.70

HIGH

21.45

LOW

19.05

OPEN 19.45
PREVIOUS CLOSE 19.45
VOLUME 516329
52-Week high 29.00
52-Week low 15.15
P/E 6.40
Mkt Cap.(Rs cr) 19,939
Buy Price 19.85
Buy Qty 136.00
Sell Price 19.85
Sell Qty 114.00
OPEN 19.45
CLOSE 19.45
VOLUME 516329
52-Week high 29.00
52-Week low 15.15
P/E 6.40
Mkt Cap.(Rs cr) 19,939
Buy Price 19.85
Buy Qty 136.00
Sell Price 19.85
Sell Qty 114.00

NHPC Ltd. (NHPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 19.45 21.50 19.25 19.85 516329 4166
01-04-2020 20.00 20.15 19.30 19.45 130876 573
31-03-2020 19.60 20.15 19.50 19.95 152671 492
30-03-2020 19.40 19.90 18.85 19.60 283271 738
27-03-2020 19.00 19.45 18.80 19.40 514266 1297
26-03-2020 19.35 19.35 18.10 18.30 265212 966
25-03-2020 18.80 19.15 18.70 18.95 127067 420
24-03-2020 19.00 19.15 18.40 19.00 184026 637
23-03-2020 18.00 21.25 17.65 18.15 373204 1114
20-03-2020 18.65 21.70 18.50 21.20 1436722 2795
19-03-2020 18.00 19.20 17.40 18.50 881785 1939
18-03-2020 18.85 21.90 15.15 19.15 2223659 3805
17-03-2020 19.40 19.40 18.05 18.25 379412 1805
16-03-2020 20.30 20.35 19.05 19.15 589039 1189
13-03-2020 19.50 20.90 17.05 20.50 454405 1171
12-03-2020 20.80 20.85 18.70 19.90 653780 1392
11-03-2020 20.15 21.35 20.15 21.10 606202 924
09-03-2020 21.80 21.80 19.95 20.10 740717 1374
06-03-2020 21.90 22.20 21.00 21.70 247143 798
05-03-2020 22.30 22.30 21.70 22.00 219599 432

Back to Top