You are here » Home » Companies ยป Company Overview » Nicco Uco Alliance Credit Ltd

Nicco Uco Alliance Credit Ltd.

BSE: 523209 Sector: Financials
NSE: N.A. ISIN Code: INE917B01023
BSE 00:00 | 26 Dec Nicco Uco Alliance Credit Ltd
NSE 05:30 | 01 Jan Nicco Uco Alliance Credit Ltd
OPEN 0.28
PREVIOUS CLOSE 0.29
VOLUME 8850
52-Week high 0.38
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.28
CLOSE 0.29
VOLUME 8850
52-Week high 0.38
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nicco Uco Alliance Credit Ltd. (NICCOUCOALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-12-2022 0.28 0.29 0.28 0.29 8850 5
19-12-2022 0.28 0.28 0.28 0.28 1001 2
12-12-2022 0.29 0.29 0.29 0.29 12551 15
05-12-2022 0.32 0.32 0.30 0.30 1406 9
28-11-2022 0.32 0.32 0.31 0.31 280 4
21-11-2022 0.33 0.33 0.32 0.32 6500 2
14-11-2022 0.34 0.35 0.33 0.33 3679 6
07-11-2022 0.34 0.34 0.34 0.34 100 1
31-10-2022 0.34 0.36 0.34 0.34 2010 3
17-10-2022 0.34 0.35 0.34 0.35 4029 4
10-10-2022 0.35 0.35 0.35 0.35 10060 2
03-10-2022 0.35 0.36 0.35 0.35 8900 4
05-09-2022 0.35 0.35 0.35 0.35 60 1
29-08-2022 0.36 0.36 0.35 0.35 7000 5
22-08-2022 0.36 0.36 0.36 0.36 6500 8
08-08-2022 0.37 0.37 0.37 0.37 3629 6
01-08-2022 0.38 0.38 0.38 0.38 5014 4
25-07-2022 0.37 0.37 0.37 0.37 571 1
11-07-2022 0.37 0.37 0.36 0.37 300 4
30-05-2022 0.37 0.37 0.37 0.37 5000 5

Back to Top

.