Nicco Uco Alliance Credit Ltd.
BSE: 523209 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE917B01023 |
BSE
00:00 | 26 Dec
|
Nicco Uco Alliance Credit Ltd
|
NSE
05:30 | 01 Jan
|
Nicco Uco Alliance Credit Ltd
|
OPEN |
0.28 |
PREVIOUS CLOSE |
0.29 |
VOLUME |
8850 |
52-Week high |
0.38 |
52-Week low |
0.28 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.28 |
CLOSE |
0.29 |
VOLUME |
8850 |
52-Week high |
0.38 |
52-Week low |
0.28 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.41 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Nicco Uco Alliance Credit Ltd. (NICCOUCOALL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-12-2022 |
0.28 |
0.29 |
0.28 |
0.29 |
8850 |
5 |
19-12-2022 |
0.28 |
0.28 |
0.28 |
0.28 |
1001 |
2 |
12-12-2022 |
0.29 |
0.29 |
0.29 |
0.29 |
12551 |
15 |
05-12-2022 |
0.32 |
0.32 |
0.30 |
0.30 |
1406 |
9 |
28-11-2022 |
0.32 |
0.32 |
0.31 |
0.31 |
280 |
4 |
21-11-2022 |
0.33 |
0.33 |
0.32 |
0.32 |
6500 |
2 |
14-11-2022 |
0.34 |
0.35 |
0.33 |
0.33 |
3679 |
6 |
07-11-2022 |
0.34 |
0.34 |
0.34 |
0.34 |
100 |
1 |
31-10-2022 |
0.34 |
0.36 |
0.34 |
0.34 |
2010 |
3 |
17-10-2022 |
0.34 |
0.35 |
0.34 |
0.35 |
4029 |
4 |
10-10-2022 |
0.35 |
0.35 |
0.35 |
0.35 |
10060 |
2 |
03-10-2022 |
0.35 |
0.36 |
0.35 |
0.35 |
8900 |
4 |
05-09-2022 |
0.35 |
0.35 |
0.35 |
0.35 |
60 |
1 |
29-08-2022 |
0.36 |
0.36 |
0.35 |
0.35 |
7000 |
5 |
22-08-2022 |
0.36 |
0.36 |
0.36 |
0.36 |
6500 |
8 |
08-08-2022 |
0.37 |
0.37 |
0.37 |
0.37 |
3629 |
6 |
01-08-2022 |
0.38 |
0.38 |
0.38 |
0.38 |
5014 |
4 |
25-07-2022 |
0.37 |
0.37 |
0.37 |
0.37 |
571 |
1 |
11-07-2022 |
0.37 |
0.37 |
0.36 |
0.37 |
300 |
4 |
30-05-2022 |
0.37 |
0.37 |
0.37 |
0.37 |
5000 |
5 |
Quick Links for Nicco Uco Alliance Credit:
Back to Top