Nicco Uco Alliance Credit Ltd.
BSE: 523209 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE917B01023 |
BSE
11:54 | 08 Mar
|
0.19
|
0 (0.00%)
|
OPEN
0.19
|
HIGH
0.19
|
LOW
0.19
|
NSE
05:30 | 01 Jan
|
Nicco Uco Alliance Credit Ltd
|
OPEN |
0.19 |
PREVIOUS CLOSE |
0.19 |
VOLUME |
1564 |
52-Week high |
0.20 |
52-Week low |
0.19 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.19 |
Buy Qty |
911.00 |
Sell Price |
0.19 |
Sell Qty |
1235.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.19 |
CLOSE |
0.19 |
VOLUME |
1564 |
52-Week high |
0.20 |
52-Week low |
0.19 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.19 |
Buy Qty |
911.00 |
Sell Price |
0.19 |
Sell Qty |
1235.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.58 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Nicco Uco Alliance Credit Ltd. (NICCOUCOALL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-03-2021 |
0.19 |
0.20 |
0.19 |
0.19 |
10601 |
17 |
09-03-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
10 |
1 |
24-02-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
1600 |
5 |
20-02-2020 |
0.20 |
0.20 |
0.20 |
0.20 |
100 |
1 |
06-02-2020 |
0.21 |
0.21 |
0.21 |
0.21 |
140 |
1 |
05-02-2020 |
0.22 |
0.22 |
0.22 |
0.22 |
100 |
2 |
23-01-2020 |
0.22 |
0.22 |
0.22 |
0.22 |
101 |
1 |
17-01-2020 |
0.22 |
0.22 |
0.22 |
0.22 |
1030 |
3 |
13-01-2020 |
0.22 |
0.22 |
0.22 |
0.22 |
101 |
2 |
06-01-2020 |
0.20 |
0.22 |
0.20 |
0.22 |
500 |
2 |
01-01-2020 |
0.21 |
0.21 |
0.21 |
0.21 |
2000 |
1 |
26-12-2019 |
0.20 |
0.20 |
0.20 |
0.20 |
250 |
1 |
24-12-2019 |
0.21 |
0.21 |
0.21 |
0.21 |
819 |
2 |
23-12-2019 |
0.22 |
0.22 |
0.22 |
0.22 |
1000 |
1 |
19-12-2019 |
0.20 |
0.22 |
0.20 |
0.22 |
2400 |
2 |
18-12-2019 |
0.19 |
0.21 |
0.19 |
0.21 |
6933 |
10 |
02-12-2019 |
0.20 |
0.20 |
0.20 |
0.20 |
1000 |
4 |
28-11-2019 |
0.20 |
0.20 |
0.20 |
0.20 |
1000 |
2 |
22-11-2019 |
0.20 |
0.20 |
0.20 |
0.20 |
2501 |
2 |
21-11-2019 |
0.20 |
0.20 |
0.20 |
0.20 |
5 |
2 |
Quick Links for Nicco Uco Alliance Credit:
Back to Top