You are here » Home » Companies » Company Overview » Nihar Info Global Ltd

Nihar Info Global Ltd.

BSE: 531083 Sector: IT
NSE: N.A. ISIN Code: INE876E01033
BSE 14:34 | 26 Oct 7.51 0.13
(1.76%)
OPEN

7.69

HIGH

7.69

LOW

7.05

NSE 05:30 | 01 Jan Nihar Info Global Ltd
OPEN 7.69
PREVIOUS CLOSE 7.38
VOLUME 980
52-Week high 9.44
52-Week low 2.79
P/E 14.73
Mkt Cap.(Rs cr) 6
Buy Price 7.06
Buy Qty 25.00
Sell Price 7.51
Sell Qty 289.00
OPEN 7.69
CLOSE 7.38
VOLUME 980
52-Week high 9.44
52-Week low 2.79
P/E 14.73
Mkt Cap.(Rs cr) 6
Buy Price 7.06
Buy Qty 25.00
Sell Price 7.51
Sell Qty 289.00

Nihar Info Global Ltd. (NIHARINFOGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 8.09 8.09 7.35 7.38 2325 41
22-10-2021 7.50 7.93 7.19 7.72 1033 38
21-10-2021 7.86 7.86 7.19 7.56 1739 51
20-10-2021 7.63 7.63 6.91 7.56 2951 27
19-10-2021 7.85 7.94 7.20 7.27 5593 44
18-10-2021 7.27 7.62 6.92 7.57 5866 36
14-10-2021 7.24 7.27 6.61 7.27 3534 19
13-10-2021 7.55 7.55 6.87 6.93 9034 44
12-10-2021 7.54 7.54 6.85 7.23 4502 42
11-10-2021 7.73 7.73 7.01 7.20 5493 40
08-10-2021 7.59 7.59 7.01 7.37 643 17
07-10-2021 7.49 7.49 6.90 7.27 4865 34
06-10-2021 6.90 7.39 6.75 7.21 11104 43
05-10-2021 6.95 7.04 6.51 7.04 8756 25
04-10-2021 7.14 7.15 6.50 6.71 15622 49
01-10-2021 7.45 7.45 6.81 6.81 3144 29
30-09-2021 7.20 7.20 6.56 7.14 2862 26
29-09-2021 6.90 6.90 6.31 6.90 2381 20
28-09-2021 6.65 6.65 6.34 6.60 9415 17
27-09-2021 6.99 6.99 6.34 6.34 4802 15

Back to Top

.