You are here » Home » Companies » Company Overview » Nihar Info Global Ltd

Nihar Info Global Ltd.

BSE: 531083 Sector: IT
NSE: N.A. ISIN Code: INE876E01033
BSE 00:00 | 25 Jan 5.39 0.25
(4.86%)
OPEN

5.30

HIGH

5.39

LOW

5.30

NSE 05:30 | 01 Jan Nihar Info Global Ltd
OPEN 5.30
PREVIOUS CLOSE 5.14
VOLUME 30762
52-Week high 5.70
52-Week low 2.79
P/E 41.46
Mkt Cap.(Rs cr) 4
Buy Price 5.00
Buy Qty 1000.00
Sell Price 5.39
Sell Qty 6207.00
OPEN 5.30
CLOSE 5.14
VOLUME 30762
52-Week high 5.70
52-Week low 2.79
P/E 41.46
Mkt Cap.(Rs cr) 4
Buy Price 5.00
Buy Qty 1000.00
Sell Price 5.39
Sell Qty 6207.00

Nihar Info Global Ltd. (NIHARINFOGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 5.30 5.39 5.30 5.39 30762 19
22-01-2021 5.49 5.53 5.14 5.14 12229 25
21-01-2021 5.20 5.35 4.94 5.35 2534 17
20-01-2021 5.50 5.50 5.20 5.20 5427 20
19-01-2021 5.20 5.26 5.20 5.26 450 4
18-01-2021 5.00 5.01 4.55 5.01 78181 14
15-01-2021 4.78 4.78 4.70 4.78 2194 6
14-01-2021 4.56 4.56 4.56 4.56 126 3
13-01-2021 4.80 4.80 4.80 4.80 208 4
12-01-2021 4.61 4.61 4.61 4.61 1920 3
11-01-2021 4.70 4.84 4.61 4.84 2226 8
08-01-2021 4.61 4.64 4.50 4.61 1974 6
07-01-2021 4.80 4.80 4.42 4.42 300 5
06-01-2021 4.80 4.80 4.64 4.64 568 4
05-01-2021 5.10 5.10 4.64 4.64 6915 7
04-01-2021 4.88 4.88 4.42 4.88 15900 6
01-01-2021 5.10 5.10 4.65 4.65 1101 5
31-12-2020 5.39 5.39 4.89 4.89 17600 10
30-12-2020 5.14 5.14 4.66 5.14 6286 16
29-12-2020 5.05 5.10 4.90 4.90 5959 10

Back to Top

.