You are here » Home » Companies » Company Overview » Nihar Info Global Ltd

Nihar Info Global Ltd.

BSE: 531083 Sector: IT
NSE: N.A. ISIN Code: INE876E01033
BSE 00:00 | 18 Sep 7.77 0.37
(5.00%)
OPEN

7.77

HIGH

7.77

LOW

7.77

NSE 05:30 | 01 Jan Nihar Info Global Ltd
OPEN 7.77
PREVIOUS CLOSE 7.40
VOLUME 40
52-Week high 17.65
52-Week low 6.40
P/E 48.56
Mkt Cap.(Rs cr) 6
Buy Price 7.75
Buy Qty 60.00
Sell Price 7.77
Sell Qty 526.00
OPEN 7.77
CLOSE 7.40
VOLUME 40
52-Week high 17.65
52-Week low 6.40
P/E 48.56
Mkt Cap.(Rs cr) 6
Buy Price 7.75
Buy Qty 60.00
Sell Price 7.77
Sell Qty 526.00

Nihar Info Global Ltd. (NIHARINFOGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 7.77 7.77 7.77 7.77 40 1
17-09-2019 7.40 7.40 6.91 7.40 2232 9
16-09-2019 7.75 7.75 7.05 7.05 800 3
13-09-2019 6.72 7.40 6.72 7.40 4998 10
11-09-2019 6.72 6.72 6.72 6.72 178 2
09-09-2019 7.00 7.00 6.40 6.40 53 3
06-09-2019 6.68 6.68 6.68 6.68 10 1
04-09-2019 7.03 7.03 7.03 7.03 100 1
03-09-2019 7.40 7.40 7.40 7.40 2 1
30-08-2019 7.75 7.75 7.75 7.75 50 1
29-08-2019 7.45 7.45 7.45 7.45 220 1
28-08-2019 7.80 7.80 7.80 7.80 3 1
27-08-2019 8.40 8.60 8.20 8.20 62 4
23-08-2019 8.60 8.60 8.60 8.60 126 2
16-08-2019 8.71 9.00 8.71 9.00 1400 5
14-08-2019 8.34 9.15 8.34 9.15 1550 5
13-08-2019 8.99 8.99 8.74 8.74 55 2
09-08-2019 8.72 8.72 8.72 8.72 2070 3
08-08-2019 9.17 9.17 9.17 9.17 3 1
07-08-2019 9.65 9.65 9.65 9.65 150 2

Back to Top