You are here » Home » Companies » Company Overview » Nila Infrastructures Ltd

Nila Infrastructures Ltd.

BSE: 530377 Sector: Infrastructure
NSE: NILAINFRA ISIN Code: INE937C01029
BSE 11:53 | 18 Oct 6.69 -0.25
(-3.60%)
OPEN

6.50

HIGH

6.89

LOW

6.46

NSE 11:49 | 18 Oct 6.70 -0.25
(-3.60%)
OPEN

6.95

HIGH

6.95

LOW

6.40

OPEN 6.50
PREVIOUS CLOSE 6.94
VOLUME 47401
52-Week high 8.26
52-Week low 3.60
P/E 60.82
Mkt Cap.(Rs cr) 264
Buy Price 6.69
Buy Qty 4148.00
Sell Price 6.70
Sell Qty 500.00
OPEN 6.50
CLOSE 6.94
VOLUME 47401
52-Week high 8.26
52-Week low 3.60
P/E 60.82
Mkt Cap.(Rs cr) 264
Buy Price 6.69
Buy Qty 4148.00
Sell Price 6.70
Sell Qty 500.00

Nila Infrastructures Ltd. (NILAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 7.38 7.38 6.90 6.94 215972 371
13-10-2021 7.20 7.40 6.89 6.97 751403 848
12-10-2021 5.60 7.00 5.60 6.86 556337 759
11-10-2021 6.30 6.35 5.86 5.99 183641 226
08-10-2021 5.92 6.30 5.92 6.11 132086 262
07-10-2021 5.90 6.31 5.53 5.85 357332 502
06-10-2021 5.65 5.95 5.45 5.51 227188 246
05-10-2021 5.39 5.47 5.34 5.45 113794 170
04-10-2021 5.16 5.40 5.16 5.38 127606 178
01-10-2021 5.15 5.35 5.10 5.18 171357 134
30-09-2021 5.20 5.31 5.10 5.18 89994 181
29-09-2021 5.45 5.45 5.19 5.20 54164 106
28-09-2021 5.45 5.45 5.11 5.26 63402 120
27-09-2021 5.35 5.37 5.21 5.30 32130 107
24-09-2021 5.55 5.55 5.24 5.35 69718 117
23-09-2021 5.34 5.60 5.34 5.40 94282 176
22-09-2021 5.20 5.35 5.20 5.31 20501 66
21-09-2021 5.18 5.30 5.17 5.28 70996 156
20-09-2021 5.68 5.68 5.29 5.35 54752 126
17-09-2021 5.49 5.49 5.20 5.38 61671 183

Back to Top

.