You are here » Home » Companies » Company Overview » Nila Infrastructures Ltd

Nila Infrastructures Ltd.

BSE: 530377 Sector: Infrastructure
NSE: NILAINFRA ISIN Code: INE937C01029
BSE 00:00 | 27 Nov 4.95 0.38
(8.32%)
OPEN

4.80

HIGH

5.04

LOW

4.55

NSE 00:00 | 27 Nov 4.95 0.40
(8.79%)
OPEN

4.60

HIGH

5.05

LOW

4.60

OPEN 4.80
PREVIOUS CLOSE 4.57
VOLUME 343902
52-Week high 6.06
52-Week low 2.19
P/E 99.00
Mkt Cap.(Rs cr) 195
Buy Price 4.95
Buy Qty 1000.00
Sell Price 4.98
Sell Qty 30111.00
OPEN 4.80
CLOSE 4.57
VOLUME 343902
52-Week high 6.06
52-Week low 2.19
P/E 99.00
Mkt Cap.(Rs cr) 195
Buy Price 4.95
Buy Qty 1000.00
Sell Price 4.98
Sell Qty 30111.00

Nila Infrastructures Ltd. (NILAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 4.80 5.04 4.55 4.95 343902 540
26-11-2020 4.69 5.06 4.10 4.57 569637 457
25-11-2020 3.85 4.31 3.85 4.22 206758 139
24-11-2020 3.85 4.10 3.85 3.92 61758 81
23-11-2020 3.90 4.05 3.66 3.90 73492 56
20-11-2020 3.80 3.89 3.74 3.78 20637 28
19-11-2020 3.90 3.90 3.80 3.81 91188 127
18-11-2020 3.91 3.91 3.71 3.81 66717 130
17-11-2020 4.01 4.02 3.81 3.90 27576 27
14-11-2020 3.85 3.96 3.80 3.89 53134 122
13-11-2020 3.85 3.85 3.75 3.80 12514 61
12-11-2020 3.79 3.86 3.75 3.80 326659 89
11-11-2020 3.86 3.90 3.79 3.80 40169 35
10-11-2020 3.79 3.91 3.75 3.86 343109 92
09-11-2020 3.91 3.91 3.80 3.81 65114 56
06-11-2020 3.96 3.97 3.79 3.81 142467 67
05-11-2020 3.79 4.06 3.79 3.88 30685 79
04-11-2020 3.76 3.86 3.75 3.82 83627 69
03-11-2020 3.91 3.91 3.79 3.83 56265 89
02-11-2020 4.05 4.05 3.85 3.88 45391 80

Back to Top

.