You are here » Home » Companies » Company Overview » Nila Infrastructures Ltd

Nila Infrastructures Ltd.

BSE: 530377 Sector: Infrastructure
NSE: NILAINFRA ISIN Code: INE937C01029
BSE 00:00 | 18 Sep 4.85 -0.05
(-1.02%)
OPEN

4.95

HIGH

4.95

LOW

4.80

NSE 00:00 | 18 Sep 4.80 -0.10
(-2.04%)
OPEN

5.00

HIGH

5.00

LOW

4.80

OPEN 4.95
PREVIOUS CLOSE 4.90
VOLUME 2859
52-Week high 10.79
52-Week low 4.00
P/E 8.98
Mkt Cap.(Rs cr) 191
Buy Price 4.70
Buy Qty 2.00
Sell Price 4.85
Sell Qty 1000.00
OPEN 4.95
CLOSE 4.90
VOLUME 2859
52-Week high 10.79
52-Week low 4.00
P/E 8.98
Mkt Cap.(Rs cr) 191
Buy Price 4.70
Buy Qty 2.00
Sell Price 4.85
Sell Qty 1000.00

Nila Infrastructures Ltd. (NILAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 4.95 4.95 4.80 4.85 2859 1217
17-09-2019 5.00 5.05 4.66 4.90 1536122 246
16-09-2019 4.95 5.15 4.90 5.06 36149 55
13-09-2019 5.20 5.26 4.95 5.07 19331 108
11-09-2019 4.61 4.83 4.54 4.74 38020 54
09-09-2019 4.51 4.60 4.41 4.44 9810 31
06-09-2019 4.35 4.51 4.34 4.42 36007 44
05-09-2019 4.31 4.36 4.22 4.33 4321 13
04-09-2019 4.24 4.35 4.23 4.34 7932 16
03-09-2019 4.50 4.50 4.24 4.37 38692 39
30-08-2019 4.34 4.47 4.30 4.30 11708 34
29-08-2019 4.50 4.55 4.00 4.16 61427 183
28-08-2019 4.60 4.65 4.40 4.57 23049 31
27-08-2019 4.72 4.89 4.60 4.75 8907 23
26-08-2019 4.22 4.90 4.22 4.77 29354 60
23-08-2019 4.37 4.52 4.03 4.44 30222 55
22-08-2019 4.60 4.60 4.24 4.29 17062 47
21-08-2019 4.90 4.90 4.61 4.69 38250 53
20-08-2019 5.05 5.17 4.91 5.11 5510 26
19-08-2019 5.30 5.74 4.85 5.31 108259 206

Back to Top