You are here » Home » Companies » Company Overview » Nila Infrastructures Ltd

Nila Infrastructures Ltd.

BSE: 530377 Sector: Infrastructure
NSE: NILAINFRA ISIN Code: INE937C01029
BSE 00:00 | 17 Aug 12.29 -0.27
(-2.15%)
OPEN

12.65

HIGH

12.79

LOW

12.15

NSE 00:00 | 17 Aug 12.20 -0.40
(-3.17%)
OPEN

12.65

HIGH

12.80

LOW

12.10

OPEN 12.65
PREVIOUS CLOSE 12.56
VOLUME 53112
52-Week high 23.64
52-Week low 11.50
P/E 20.83
Mkt Cap.(Rs cr) 484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.65
CLOSE 12.56
VOLUME 53112
52-Week high 23.64
52-Week low 11.50
P/E 20.83
Mkt Cap.(Rs cr) 484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nila Infrastructures Ltd. (NILAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 12.65 12.79 12.15 12.29 53112 115
16-08-2018 12.65 13.15 12.55 12.56 27509 101
14-08-2018 12.56 13.11 12.56 12.86 126866 161
13-08-2018 13.00 13.10 12.80 12.89 16098 103
10-08-2018 13.02 13.27 13.00 13.22 42411 117
09-08-2018 13.50 13.59 12.99 13.27 81641 178
08-08-2018 13.50 13.60 13.16 13.49 83260 290
07-08-2018 13.59 13.67 13.35 13.38 17892 86
06-08-2018 13.79 14.05 13.40 13.47 144347 364
03-08-2018 13.50 14.10 13.40 13.48 141058 294
02-08-2018 14.24 14.24 13.30 13.36 45059 142
01-08-2018 14.20 14.38 13.50 13.51 63769 183
31-07-2018 12.90 14.50 12.50 14.00 643033 3275
30-07-2018 12.40 13.24 12.25 12.97 177114 293
27-07-2018 11.90 12.40 11.86 12.18 55984 162
26-07-2018 12.00 12.20 11.75 11.93 22404 157
25-07-2018 12.15 12.15 11.95 12.10 18736 57
24-07-2018 11.91 12.20 11.50 11.95 59733 161
23-07-2018 13.20 13.20 11.80 11.97 22970 107
20-07-2018 11.90 12.19 11.70 11.91 82531 163

Back to Top