You are here » Home » Companies » Company Overview » Nirav Commercials Ltd

Nirav Commercials Ltd.

BSE: 512425 Sector: Others
NSE: N.A. ISIN Code: INE242B01018
BSE 11:43 | 16 Jul 409.90 4.90
(1.21%)
OPEN

424.95

HIGH

424.95

LOW

409.90

NSE 05:30 | 01 Jan Nirav Commercials Ltd
OPEN 424.95
PREVIOUS CLOSE 405.00
VOLUME 19
52-Week high 488.40
52-Week low 155.00
P/E 2.43
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 409.85
Sell Qty 1.00
OPEN 424.95
CLOSE 405.00
VOLUME 19
52-Week high 488.40
52-Week low 155.00
P/E 2.43
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 409.85
Sell Qty 1.00

Nirav Commercials Ltd. (NIRAVCOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 414.75 414.75 377.25 405.00 31 3
12-07-2018 396.95 397.00 395.95 396.95 112 8
11-07-2018 379.00 379.00 378.95 379.00 83 9
10-07-2018 390.00 395.00 361.00 361.00 117 13
09-07-2018 381.05 381.05 380.00 380.00 74 8
06-07-2018 415.00 420.90 399.95 399.95 104 13
05-07-2018 437.80 437.80 398.75 420.95 34 6
04-07-2018 403.00 419.80 403.00 419.70 30 6
03-07-2018 440.80 440.80 399.00 403.40 308 26
02-07-2018 460.00 463.95 419.85 419.85 399 20
29-06-2018 488.40 488.40 441.90 441.90 174 23
28-06-2018 466.20 466.20 451.00 465.15 245 27
27-06-2018 444.00 444.00 422.90 444.00 710 41
26-06-2018 422.90 422.90 422.90 422.90 142 7
25-06-2018 402.80 402.80 402.80 402.80 106 5
22-06-2018 383.65 383.65 383.00 383.65 194 15
21-06-2018 365.00 365.40 364.00 365.40 287 28
20-06-2018 335.00 348.00 335.00 348.00 16 3
19-06-2018 341.00 341.00 335.00 335.00 56 6
18-06-2018 325.00 325.50 325.00 325.50 821 19

Back to Top