You are here » Home » Companies » Company Overview » Nirav Commercials Ltd

Nirav Commercials Ltd.

BSE: 512425 Sector: Others
NSE: N.A. ISIN Code: INE242B01018
BSE 00:00 | 30 Nov 446.35 -9.25
(-2.03%)
OPEN

439.15

HIGH

500.00

LOW

434.00

NSE 05:30 | 01 Jan Nirav Commercials Ltd
OPEN 439.15
PREVIOUS CLOSE 455.60
VOLUME 168
52-Week high 929.10
52-Week low 125.00
P/E 1.95
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 439.15
CLOSE 455.60
VOLUME 168
52-Week high 929.10
52-Week low 125.00
P/E 1.95
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nirav Commercials Ltd. (NIRAVCOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 439.15 500.00 434.00 446.35 168 27
29-11-2021 465.15 511.95 455.60 455.60 80 7
26-11-2021 495.00 540.40 456.05 474.00 187 27
25-11-2021 495.00 495.00 495.00 495.00 1 1
24-11-2021 450.25 520.60 450.25 475.00 106 23
23-11-2021 480.00 494.95 437.25 473.30 117 14
22-11-2021 482.00 482.00 460.00 475.00 117 10
18-11-2021 498.20 500.00 470.00 482.60 95 12
17-11-2021 510.00 510.00 462.30 498.15 8 5
16-11-2021 523.00 523.00 466.50 499.00 204 25
12-11-2021 527.00 527.00 485.00 516.00 18 12
10-11-2021 485.00 539.00 460.00 516.00 82 17
09-11-2021 470.00 537.95 457.05 505.55 233 31
08-11-2021 539.70 539.70 466.00 503.95 127 20
04-11-2021 491.95 492.00 452.05 492.00 39 8
03-11-2021 505.95 505.95 416.00 455.90 170 26
02-11-2021 455.00 460.00 435.15 460.00 18 5
01-11-2021 475.00 475.00 456.25 460.05 20 4
29-10-2021 505.10 505.10 505.10 505.10 100 9
28-10-2021 499.00 516.00 469.00 510.50 219 8

Back to Top

.