You are here » Home » Companies » Company Overview » Nirav Commercials Ltd

Nirav Commercials Ltd.

BSE: 512425 Sector: Others
NSE: N.A. ISIN Code: INE242B01018
BSE 00:00 | 22 Jan 210.05 0
(0.00%)
OPEN

221.40

HIGH

221.40

LOW

201.00

NSE 05:30 | 01 Jan Nirav Commercials Ltd
OPEN 221.40
PREVIOUS CLOSE 210.05
VOLUME 204
52-Week high 270.00
52-Week low 125.00
P/E 14.90
Mkt Cap.(Rs cr) 8
Buy Price 206.00
Buy Qty 5.00
Sell Price 221.40
Sell Qty 10.00
OPEN 221.40
CLOSE 210.05
VOLUME 204
52-Week high 270.00
52-Week low 125.00
P/E 14.90
Mkt Cap.(Rs cr) 8
Buy Price 206.00
Buy Qty 5.00
Sell Price 221.40
Sell Qty 10.00

Nirav Commercials Ltd. (NIRAVCOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 221.40 221.40 201.00 210.05 204 18
21-01-2021 210.90 210.90 210.00 210.90 147 6
20-01-2021 200.90 200.90 200.80 200.90 125 6
19-01-2021 191.35 191.35 191.35 191.35 70 2
18-01-2021 182.25 182.25 182.25 182.25 1 1
15-01-2021 173.60 173.60 173.60 173.60 25 1
14-01-2021 165.35 165.35 165.35 165.35 1 1
13-01-2021 149.00 157.50 149.00 157.50 62 5
12-01-2021 137.70 150.00 137.30 150.00 34 4
11-01-2021 141.65 143.10 141.65 143.10 11 2
06-01-2021 149.05 149.05 149.00 149.00 5 2
05-01-2021 151.20 151.20 140.00 151.20 12 3
31-12-2020 144.00 144.00 144.00 144.00 15 1
30-12-2020 137.25 137.25 137.25 137.25 1 1
28-12-2020 144.50 145.00 144.40 144.40 463 12
24-12-2020 151.90 151.90 151.90 151.90 14 1
23-12-2020 138.50 151.90 138.50 151.90 2 2
17-12-2020 144.70 144.70 144.70 144.70 30 3
16-12-2020 137.85 137.85 137.85 137.85 56 3
08-12-2020 131.30 131.30 131.30 131.30 10 1

Back to Top

.