You are here » Home » Companies » Company Overview » Nirav Commercials Ltd

Nirav Commercials Ltd.

BSE: 512425 Sector: Others
NSE: N.A. ISIN Code: INE242B01018
BSE 00:00 | 16 Sep 171.15 0
(0.00%)
OPEN

171.15

HIGH

171.15

LOW

171.15

NSE 05:30 | 01 Jan Nirav Commercials Ltd
OPEN 171.15
PREVIOUS CLOSE 171.15
VOLUME 5
52-Week high 387.90
52-Week low 161.75
P/E 20.23
Mkt Cap.(Rs cr) 7
Buy Price 171.15
Buy Qty 53.00
Sell Price 171.30
Sell Qty 1.00
OPEN 171.15
CLOSE 171.15
VOLUME 5
52-Week high 387.90
52-Week low 161.75
P/E 20.23
Mkt Cap.(Rs cr) 7
Buy Price 171.15
Buy Qty 53.00
Sell Price 171.30
Sell Qty 1.00

Nirav Commercials Ltd. (NIRAVCOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 171.15 171.15 171.15 171.15 5 1
11-09-2019 163.25 163.25 163.25 163.25 5 1
09-09-2019 163.00 163.00 163.00 163.00 5 1
06-09-2019 171.10 171.30 171.10 171.20 2 2
03-09-2019 180.10 180.10 180.10 180.10 4 2
30-08-2019 189.55 189.55 189.55 189.55 2 1
21-08-2019 220.50 220.50 199.50 199.50 2 2
16-08-2019 210.00 210.00 210.00 210.00 1 1
08-08-2019 200.00 200.00 200.00 200.00 5 1
01-08-2019 206.00 206.00 206.00 206.00 5 1
29-07-2019 195.00 196.55 195.00 196.20 35 2
17-07-2019 187.20 187.20 187.20 187.20 3 2
15-07-2019 187.20 187.20 187.20 187.20 17 1
09-07-2019 161.75 178.30 161.75 178.30 43 3
08-07-2019 170.00 170.00 170.00 170.00 8 1
27-06-2019 173.00 173.00 167.00 167.00 45 2
25-06-2019 165.10 165.10 165.10 165.10 7 1
24-06-2019 173.25 173.25 173.25 173.25 29 2
21-06-2019 173.25 173.25 173.25 173.25 5 1
20-06-2019 165.00 165.00 165.00 165.00 2 1

Back to Top