You are here » Home » Companies » Company Overview » Nitin Spinners Ltd

Nitin Spinners Ltd.

BSE: 532698 Sector: Industrials
NSE: NITINSPIN ISIN Code: INE229H01012
BSE 00:00 | 16 Aug 86.65 -0.90
(-1.03%)
OPEN

87.80

HIGH

88.90

LOW

86.35

NSE 00:00 | 16 Aug 86.90 -0.15
(-0.17%)
OPEN

87.10

HIGH

87.90

LOW

86.10

OPEN 87.80
PREVIOUS CLOSE 87.55
VOLUME 3607
52-Week high 133.90
52-Week low 76.00
P/E 8.84
Mkt Cap.(Rs cr) 487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.80
CLOSE 87.55
VOLUME 3607
52-Week high 133.90
52-Week low 76.00
P/E 8.84
Mkt Cap.(Rs cr) 487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitin Spinners Ltd. (NITINSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 87.80 88.90 86.35 86.65 3607 53
14-08-2018 87.15 89.40 86.70 87.55 1691 42
13-08-2018 85.25 88.00 85.25 86.90 9103 87
10-08-2018 87.75 88.65 85.85 87.25 6366 122
09-08-2018 90.75 90.90 87.00 87.30 14516 130
08-08-2018 91.85 91.85 88.15 88.80 8708 123
07-08-2018 95.80 97.45 92.00 93.80 28301 303
06-08-2018 91.95 96.80 91.95 95.20 17314 233
03-08-2018 90.00 92.50 89.95 90.90 10796 160
02-08-2018 90.65 90.65 87.00 89.80 6271 82
01-08-2018 92.00 92.10 91.00 91.05 9472 118
31-07-2018 90.70 92.00 90.00 91.60 2399 37
30-07-2018 93.30 93.35 91.15 91.25 7296 91
27-07-2018 92.00 93.00 88.05 91.55 14750 401
26-07-2018 87.00 96.40 84.80 92.25 49926 536
25-07-2018 94.90 94.90 86.05 87.30 18668 340
24-07-2018 78.10 87.10 78.10 85.95 10780 148
23-07-2018 78.00 79.15 77.50 78.30 2251 18
20-07-2018 80.00 80.45 77.15 77.95 565 14
19-07-2018 79.25 81.00 78.00 79.00 7343 38

Back to Top