You are here » Home » Companies » Company Overview » Nitin Spinners Ltd

Nitin Spinners Ltd.

BSE: 532698 Sector: Industrials
NSE: NITINSPIN ISIN Code: INE229H01012
BSE 00:00 | 19 May 232.40 -10.65
(-4.38%)
OPEN

232.40

HIGH

237.50

LOW

228.50

NSE 00:00 | 19 May 232.25 -11.00
(-4.52%)
OPEN

240.00

HIGH

240.00

LOW

228.00

OPEN 232.40
PREVIOUS CLOSE 243.05
VOLUME 10501
52-Week high 345.75
52-Week low 111.20
P/E 3.97
Mkt Cap.(Rs cr) 1,307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.40
CLOSE 243.05
VOLUME 10501
52-Week high 345.75
52-Week low 111.20
P/E 3.97
Mkt Cap.(Rs cr) 1,307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitin Spinners Ltd. (NITINSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 232.40 237.50 228.50 232.40 10501 859
18-05-2022 239.90 248.25 230.00 243.05 43389 2705
17-05-2022 230.00 235.80 225.65 234.75 13147 813
16-05-2022 230.00 230.00 220.25 222.35 16554 632
13-05-2022 235.90 235.90 218.95 219.80 31212 1991
12-05-2022 214.75 232.15 201.15 227.90 98266 3554
11-05-2022 220.00 224.65 197.80 211.05 46478 2461
10-05-2022 233.80 235.95 212.10 219.75 17831 1079
09-05-2022 228.00 235.00 224.70 229.65 12351 976
06-05-2022 210.10 232.95 210.10 231.00 24696 1846
05-05-2022 230.00 231.15 217.50 221.20 62238 2379
04-05-2022 243.10 245.55 229.25 232.30 13341 1105
02-05-2022 243.30 245.00 234.75 237.55 23290 1548
29-04-2022 252.00 252.00 245.15 246.55 14337 709
28-04-2022 242.85 249.65 241.55 247.90 16165 1353
26-04-2022 251.45 251.45 238.50 240.80 18504 1396
25-04-2022 253.00 253.00 243.95 243.95 40784 2208
22-04-2022 257.45 258.95 254.10 256.75 13475 697
21-04-2022 262.80 264.25 257.20 259.05 8645 348
20-04-2022 262.90 267.05 255.85 261.85 18566 1105

Back to Top

.