You are here » Home » Companies » Company Overview » Nitin Spinners Ltd

Nitin Spinners Ltd.

BSE: 532698 Sector: Industrials
NSE: NITINSPIN ISIN Code: INE229H01012
BSE 00:00 | 05 Mar 85.45 -1.85
(-2.12%)
OPEN

87.95

HIGH

88.80

LOW

84.45

NSE 00:00 | 05 Mar 85.70 -1.40
(-1.61%)
OPEN

87.35

HIGH

89.70

LOW

84.50

OPEN 87.95
PREVIOUS CLOSE 87.30
VOLUME 21474
52-Week high 96.00
52-Week low 24.70
P/E 14.76
Mkt Cap.(Rs cr) 480
Buy Price 84.60
Buy Qty 198.00
Sell Price 85.50
Sell Qty 10.00
OPEN 87.95
CLOSE 87.30
VOLUME 21474
52-Week high 96.00
52-Week low 24.70
P/E 14.76
Mkt Cap.(Rs cr) 480
Buy Price 84.60
Buy Qty 198.00
Sell Price 85.50
Sell Qty 10.00

Nitin Spinners Ltd. (NITINSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 87.95 88.80 84.45 85.45 21474 420
04-03-2021 80.60 88.80 79.60 87.30 78387 871
03-03-2021 81.90 82.20 79.00 80.75 23963 352
02-03-2021 79.15 80.70 78.30 78.80 14987 421
01-03-2021 82.00 82.00 78.05 79.40 11233 249
26-02-2021 80.50 80.50 77.70 79.50 4041 60
25-02-2021 80.95 81.75 79.00 80.35 17942 436
24-02-2021 80.00 84.00 80.00 80.60 12411 225
23-02-2021 80.90 83.00 79.95 82.70 5748 113
22-02-2021 82.00 82.00 80.05 80.25 5442 63
19-02-2021 81.40 81.50 80.15 80.45 1010 58
18-02-2021 82.70 83.00 79.55 82.45 21170 625
17-02-2021 80.95 80.95 78.85 80.50 287073 178
16-02-2021 80.00 81.00 78.15 79.20 4647 84
15-02-2021 86.35 86.35 80.20 80.90 46975 646
12-02-2021 74.95 78.50 74.00 78.50 41096 239
11-02-2021 71.95 72.80 68.70 71.40 15849 284
10-02-2021 77.00 79.00 71.35 71.95 13851 220
09-02-2021 71.00 75.35 71.00 74.20 18898 422
08-02-2021 75.05 78.90 75.00 75.20 5931 141

Back to Top

.