You are here » Home » Companies » Company Overview » Nitin Spinners Ltd

Nitin Spinners Ltd.

BSE: 532698 Sector: Industrials
NSE: NITINSPIN ISIN Code: INE229H01012
BSE 00:00 | 20 Sep 52.15 0.60
(1.16%)
OPEN

53.40

HIGH

53.85

LOW

52.10

NSE 00:00 | 20 Sep 52.10 0.25
(0.48%)
OPEN

52.20

HIGH

54.00

LOW

50.10

OPEN 53.40
PREVIOUS CLOSE 51.55
VOLUME 636
52-Week high 97.00
52-Week low 46.20
P/E 4.93
Mkt Cap.(Rs cr) 293
Buy Price 50.10
Buy Qty 100.00
Sell Price 52.15
Sell Qty 1.00
OPEN 53.40
CLOSE 51.55
VOLUME 636
52-Week high 97.00
52-Week low 46.20
P/E 4.93
Mkt Cap.(Rs cr) 293
Buy Price 50.10
Buy Qty 100.00
Sell Price 52.15
Sell Qty 1.00

Nitin Spinners Ltd. (NITINSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 53.40 53.85 52.10 52.15 636 26
19-09-2019 53.60 53.60 50.40 51.55 818 20
18-09-2019 52.95 52.95 52.45 52.70 180 4
17-09-2019 53.75 53.75 52.90 53.70 350 7
16-09-2019 52.85 53.00 51.60 52.40 2502 24
13-09-2019 53.10 53.40 52.20 52.25 788 17
11-09-2019 53.50 55.00 52.70 54.70 6799 306
09-09-2019 49.60 51.55 48.50 51.40 4668 274
06-09-2019 47.55 48.45 47.25 48.10 947 29
05-09-2019 48.30 48.55 47.00 47.55 698 90
04-09-2019 49.10 49.10 48.00 48.35 789 17
03-09-2019 49.00 49.00 48.00 48.05 5841 237
30-08-2019 49.25 50.25 48.00 48.00 1298 58
29-08-2019 48.70 51.00 48.50 49.45 1470 1038
28-08-2019 52.00 52.00 49.90 50.10 516 74
27-08-2019 49.10 54.00 49.10 52.90 922 73
26-08-2019 49.10 50.65 48.60 50.60 1306 67
23-08-2019 46.80 48.10 46.80 48.10 1057 23
22-08-2019 48.00 49.00 46.20 47.00 9129 310
21-08-2019 49.10 49.10 48.50 49.00 938 11

Back to Top