You are here » Home » Companies » Company Overview » OK Play India Ltd

OK Play India Ltd.

BSE: 526415 Sector: Industrials
NSE: N.A. ISIN Code: INE870B01016
BSE 00:00 | 22 Jun 60.85 -0.85
(-1.38%)
OPEN

60.05

HIGH

64.75

LOW

58.65

NSE 05:30 | 01 Jan OK Play India Ltd
OPEN 60.05
PREVIOUS CLOSE 61.70
VOLUME 8048
52-Week high 239.40
52-Week low 51.00
P/E 12.97
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.05
CLOSE 61.70
VOLUME 8048
52-Week high 239.40
52-Week low 51.00
P/E 12.97
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OK Play India Ltd. (OKPLAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 60.05 64.75 58.65 60.85 8048 88
21-06-2018 63.00 63.95 61.70 61.70 3282 45
20-06-2018 67.50 67.50 61.50 64.90 3808 53
19-06-2018 67.00 67.25 64.40 64.70 5267 62
18-06-2018 68.60 68.75 65.00 67.75 18919 190
15-06-2018 62.00 62.50 59.00 62.50 13928 131
14-06-2018 58.95 58.95 56.60 56.85 329 15
13-06-2018 58.95 59.65 56.50 57.15 6094 82
12-06-2018 54.00 58.00 52.65 56.10 7288 85
11-06-2018 53.25 54.30 52.00 53.10 2742 55
08-06-2018 53.00 55.95 51.00 51.60 11644 115
07-06-2018 56.10 56.90 51.60 54.20 25736 185
06-06-2018 57.00 59.90 56.25 56.25 5170 59
05-06-2018 59.20 63.90 59.20 59.20 6220 33
04-06-2018 66.70 66.70 62.30 62.30 2789 31
01-06-2018 68.00 71.45 65.05 65.55 6259 50
31-05-2018 71.40 73.00 68.10 68.45 16601 46
30-05-2018 70.00 70.50 67.00 69.85 7983 46
29-05-2018 68.25 71.90 68.00 69.45 3543 60
28-05-2018 68.00 70.05 68.00 69.80 1661 24

Back to Top