You are here » Home » Companies » Company Overview » OK Play India Ltd

OK Play India Ltd.

BSE: 526415 Sector: Industrials
NSE: N.A. ISIN Code: INE870B01016
BSE 13:24 | 17 May 36.10 1.00
(2.85%)
OPEN

34.05

HIGH

36.50

LOW

34.05

NSE 05:30 | 01 Jan OK Play India Ltd
OPEN 34.05
PREVIOUS CLOSE 35.10
VOLUME 4686
52-Week high 51.25
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 69
Buy Price 35.50
Buy Qty 100.00
Sell Price 36.10
Sell Qty 98.00
OPEN 34.05
CLOSE 35.10
VOLUME 4686
52-Week high 51.25
52-Week low 18.75
P/E
Mkt Cap.(Rs cr) 69
Buy Price 35.50
Buy Qty 100.00
Sell Price 36.10
Sell Qty 98.00

OK Play India Ltd. (OKPLAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 36.45 36.45 34.00 35.10 12301 67
13-05-2022 36.40 37.30 34.40 34.95 26200 135
12-05-2022 35.40 36.40 33.00 35.65 57254 207
11-05-2022 38.05 38.20 34.70 34.70 32195 149
10-05-2022 38.25 39.35 36.10 36.50 13918 94
09-05-2022 38.25 40.15 36.60 37.50 41797 191
06-05-2022 38.30 41.90 38.10 38.50 52731 152
05-05-2022 41.85 41.85 39.80 40.10 44701 182
04-05-2022 42.10 44.00 41.85 41.85 28039 159
02-05-2022 45.40 45.60 44.05 44.05 33802 151
29-04-2022 45.55 47.90 44.60 46.35 60716 259
28-04-2022 46.00 48.00 45.25 46.90 46454 213
26-04-2022 48.00 49.60 46.00 47.45 40678 239
25-04-2022 47.45 48.60 44.75 48.20 110972 375
22-04-2022 44.00 46.35 42.50 46.30 62039 257
21-04-2022 45.55 46.40 43.15 44.15 34291 194
20-04-2022 47.90 47.90 44.75 45.30 31154 214
19-04-2022 48.40 49.00 44.45 47.00 194456 582
18-04-2022 45.00 46.85 42.45 46.75 118409 430
13-04-2022 43.45 44.65 41.10 44.65 164401 539

Back to Top

.