You are here » Home » Companies » Company Overview » OK Play India Ltd

OK Play India Ltd.

BSE: 526415 Sector: Industrials
NSE: N.A. ISIN Code: INE870B01016
BSE 00:00 | 11 Nov 16.95 -0.30
(-1.74%)
OPEN

17.25

HIGH

17.25

LOW

16.40

NSE 05:30 | 01 Jan OK Play India Ltd
OPEN 17.25
PREVIOUS CLOSE 17.25
VOLUME 1954
52-Week high 66.00
52-Week low 16.00
P/E 6.08
Mkt Cap.(Rs cr) 33
Buy Price 16.60
Buy Qty 3.00
Sell Price 16.95
Sell Qty 53.00
OPEN 17.25
CLOSE 17.25
VOLUME 1954
52-Week high 66.00
52-Week low 16.00
P/E 6.08
Mkt Cap.(Rs cr) 33
Buy Price 16.60
Buy Qty 3.00
Sell Price 16.95
Sell Qty 53.00

OK Play India Ltd. (OKPLAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 17.25 17.25 16.40 16.95 1954 15
08-11-2019 16.50 17.30 16.25 17.25 1981 17
07-11-2019 16.55 16.90 16.15 16.90 1713 15
06-11-2019 16.25 16.95 16.00 16.90 4126 31
05-11-2019 17.50 17.50 16.60 16.80 1033 19
04-11-2019 17.00 17.30 16.50 16.80 7594 50
01-11-2019 16.55 18.25 16.55 17.05 8219 52
31-10-2019 17.00 17.75 17.00 17.40 9704 40
30-10-2019 18.70 18.70 17.00 17.10 10028 57
29-10-2019 18.10 18.15 17.85 17.85 2625 33
27-10-2019 18.00 18.75 18.00 18.75 317 7
25-10-2019 18.05 18.70 17.40 18.00 4155 25
24-10-2019 17.75 18.00 17.75 17.90 2460 26
23-10-2019 18.75 18.75 17.50 18.60 2786 27
22-10-2019 19.05 19.10 17.95 18.40 7811 62
18-10-2019 19.00 19.20 18.25 18.85 14443 44
17-10-2019 19.50 19.50 19.00 19.15 363 10
16-10-2019 18.25 19.75 18.20 19.00 4279 43
15-10-2019 20.85 20.85 19.10 19.10 2052 22
14-10-2019 20.25 21.00 20.10 20.10 1324 10

Back to Top