You are here » Home » Companies » Company Overview » OK Play India Ltd

OK Play India Ltd.

BSE: 526415 Sector: Industrials
NSE: N.A. ISIN Code: INE870B01016
BSE 00:00 | 14 May 21.90 0.40
(1.86%)
OPEN

21.90

HIGH

21.90

LOW

21.90

NSE 05:30 | 01 Jan OK Play India Ltd
OPEN 21.90
PREVIOUS CLOSE 21.50
VOLUME 1052
52-Week high 32.45
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.90
CLOSE 21.50
VOLUME 1052
52-Week high 32.45
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OK Play India Ltd. (OKPLAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 21.90 21.90 21.90 21.90 1052 13
12-05-2021 21.50 21.50 21.50 21.50 672 8
11-05-2021 20.30 21.10 20.30 21.10 5307 39
10-05-2021 21.10 21.10 20.70 20.70 3460 49
07-05-2021 21.20 21.40 21.10 21.10 7111 46
06-05-2021 22.15 22.20 21.40 21.50 5395 56
05-05-2021 21.50 22.10 21.50 21.80 5656 42
04-05-2021 22.30 22.70 21.90 21.90 6111 38
03-05-2021 23.00 23.15 22.25 22.30 6369 42
30-04-2021 23.00 23.40 22.50 22.70 5558 52
29-04-2021 23.30 23.30 22.40 22.95 11674 36
28-04-2021 22.90 23.30 22.40 22.85 8845 54
27-04-2021 23.50 23.75 22.85 22.85 6511 59
26-04-2021 22.85 23.30 22.50 23.30 1956 33
23-04-2021 22.85 22.85 22.85 22.85 2651 22
22-04-2021 22.45 22.45 22.45 22.45 2319 19
20-04-2021 21.30 22.10 21.30 22.05 10466 71
19-04-2021 21.70 21.70 21.70 21.70 1513 23
16-04-2021 22.60 22.60 22.10 22.10 7841 48
15-04-2021 22.55 23.00 22.55 22.55 1168 23

Back to Top

.