You are here » Home » Companies » Company Overview » Pacific Industries Ltd

Pacific Industries Ltd.

BSE: 523483 Sector: Others
NSE: PACIFICIND ISIN Code: INE883C01025
BSE 11:00 | 22 Oct 127.00 -0.05
(-0.04%)
OPEN

129.60

HIGH

129.60

LOW

127.00

NSE 05:30 | 01 Jan Pacific Industries Ltd
OPEN 129.60
PREVIOUS CLOSE 127.05
VOLUME 22
52-Week high 194.00
52-Week low 66.50
P/E 70.17
Mkt Cap.(Rs cr) 44
Buy Price 127.00
Buy Qty 95.00
Sell Price 132.00
Sell Qty 988.00
OPEN 129.60
CLOSE 127.05
VOLUME 22
52-Week high 194.00
52-Week low 66.50
P/E 70.17
Mkt Cap.(Rs cr) 44
Buy Price 127.00
Buy Qty 95.00
Sell Price 132.00
Sell Qty 988.00

Pacific Industries Ltd. (PACIFICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 126.50 132.00 126.50 127.05 2589 7
20-10-2020 132.45 132.45 126.35 130.00 71 7
19-10-2020 126.35 128.00 126.35 126.35 419 16
16-10-2020 126.75 133.00 126.75 133.00 33 3
15-10-2020 134.00 134.00 125.80 126.75 18 5
14-10-2020 139.30 139.30 132.35 132.35 16 3
13-10-2020 131.50 145.00 131.50 139.30 2420 28
12-10-2020 138.40 145.30 132.00 138.30 815 19
09-10-2020 137.95 151.90 137.95 138.40 2874 36
08-10-2020 150.25 159.40 145.20 145.20 1101 18
07-10-2020 176.90 176.90 150.50 152.80 9505 77
06-10-2020 193.90 194.00 165.30 166.90 10380 146
05-10-2020 147.00 188.15 140.05 182.25 15863 216
01-10-2020 132.00 163.35 130.85 156.80 24557 210
30-09-2020 120.55 140.55 113.35 136.15 11723 63
29-09-2020 116.35 126.00 114.00 117.15 8393 36
28-09-2020 125.25 132.50 107.25 116.25 7724 40
25-09-2020 135.00 136.00 123.50 127.35 4507 44
24-09-2020 107.50 136.05 107.50 135.55 46181 246
23-09-2020 107.00 120.00 106.15 113.40 17976 98

Back to Top

.