You are here » Home » Companies » Company Overview » Pacific Industries Ltd

Pacific Industries Ltd.

BSE: 523483 Sector: Others
NSE: PACIFICIND ISIN Code: INE883C01025
BSE 00:00 | 30 Nov 522.15 -7.85
(-1.48%)
OPEN

516.00

HIGH

550.05

LOW

516.00

NSE 05:30 | 01 Jan Pacific Industries Ltd
OPEN 516.00
PREVIOUS CLOSE 530.00
VOLUME 1795
52-Week high 814.80
52-Week low 127.15
P/E 14.22
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 516.00
CLOSE 530.00
VOLUME 1795
52-Week high 814.80
52-Week low 127.15
P/E 14.22
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pacific Industries Ltd. (PACIFICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 516.00 550.05 516.00 522.15 1795 88
29-11-2021 559.00 559.00 520.85 530.00 1836 83
26-11-2021 586.90 586.90 546.00 548.25 1662 86
25-11-2021 561.95 580.00 561.10 568.10 1337 75
24-11-2021 580.00 591.00 565.00 577.20 1382 75
23-11-2021 534.10 584.00 534.10 580.00 1523 80
22-11-2021 587.35 587.35 557.95 558.20 2367 116
18-11-2021 594.00 594.30 569.05 587.30 1194 67
17-11-2021 582.95 605.90 574.20 592.15 2841 119
16-11-2021 631.50 631.50 575.00 585.85 5115 276
15-11-2021 661.15 684.40 630.30 630.30 8986 323
12-11-2021 730.00 730.00 672.00 700.30 3718 145
11-11-2021 742.00 778.05 700.10 723.75 3880 194
10-11-2021 755.00 765.00 739.00 760.30 1994 100
09-11-2021 740.00 774.90 740.00 753.50 1006 90
08-11-2021 756.00 794.00 741.00 745.40 4951 226
04-11-2021 761.00 798.00 730.00 760.65 2363 167
03-11-2021 672.05 738.20 672.05 738.20 4847 257
02-11-2021 660.00 689.60 660.00 671.10 998 78
01-11-2021 653.10 690.00 645.00 653.30 461 51

Back to Top

.