You are here » Home » Companies » Company Overview » Pacific Industries Ltd

Pacific Industries Ltd.

BSE: 523483 Sector: Others
NSE: PACIFICIND ISIN Code: INE883C01025
BSE 00:00 | 18 Apr 121.65 -6.30
(-4.92%)
OPEN

121.60

HIGH

121.70

LOW

121.60

NSE 05:30 | 01 Jan Pacific Industries Ltd
OPEN 121.60
PREVIOUS CLOSE 127.95
VOLUME 120
52-Week high 154.30
52-Week low 107.20
P/E 4.34
Mkt Cap.(Rs cr) 16
Buy Price 121.60
Buy Qty 190.00
Sell Price 134.00
Sell Qty 24.00
OPEN 121.60
CLOSE 127.95
VOLUME 120
52-Week high 154.30
52-Week low 107.20
P/E 4.34
Mkt Cap.(Rs cr) 16
Buy Price 121.60
Buy Qty 190.00
Sell Price 134.00
Sell Qty 24.00

Pacific Industries Ltd. (PACIFICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 121.60 121.70 121.60 121.65 120 5
16-04-2019 119.65 127.95 119.65 127.95 110 3
15-04-2019 124.40 124.40 120.00 124.30 86 8
12-04-2019 118.50 118.50 118.50 118.50 6 1
10-04-2019 118.50 118.50 118.50 118.50 20 1
09-04-2019 118.35 124.90 118.35 121.50 338 8
08-04-2019 119.40 119.40 119.40 119.40 10 1
05-04-2019 123.25 124.00 122.10 123.10 910 11
04-04-2019 120.20 128.50 120.20 128.50 145 3
03-04-2019 122.55 122.55 122.55 122.55 20 1
02-04-2019 123.40 123.65 123.40 123.65 20 2
01-04-2019 127.95 128.55 123.00 128.55 195 12
28-03-2019 120.00 122.70 120.00 122.45 222 3
27-03-2019 117.10 117.10 117.00 117.05 500 2
26-03-2019 118.10 120.10 118.10 120.10 38 3
25-03-2019 128.50 128.50 119.70 124.20 39 5
20-03-2019 116.80 122.80 116.80 122.80 20 2
19-03-2019 116.05 122.80 116.05 122.80 38 4
18-03-2019 115.55 123.00 115.55 117.00 99 9
15-03-2019 116.10 125.95 116.10 117.30 29 5

Back to Top