You are here » Home » Companies » Company Overview » Pacific Industries Ltd

Pacific Industries Ltd.

BSE: 523483 Sector: Others
NSE: PACIFICIND ISIN Code: INE883C01025
BSE 00:00 | 17 Aug 128.05 -3.20
(-2.44%)
OPEN

137.80

HIGH

137.80

LOW

128.05

NSE 05:30 | 01 Jan Pacific Industries Ltd
OPEN 137.80
PREVIOUS CLOSE 131.25
VOLUME 67
52-Week high 185.00
52-Week low 120.15
P/E 20.72
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.80
CLOSE 131.25
VOLUME 67
52-Week high 185.00
52-Week low 120.15
P/E 20.72
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pacific Industries Ltd. (PACIFICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 137.80 137.80 128.05 128.05 67 5
16-08-2018 131.25 131.25 131.25 131.25 5 1
13-08-2018 125.00 125.00 125.00 125.00 20 1
10-08-2018 129.05 129.05 129.00 129.00 55 4
09-08-2018 130.00 130.00 130.00 130.00 10 1
08-08-2018 128.50 131.00 128.50 130.85 182 3
07-08-2018 126.10 126.10 126.10 126.10 71 2
06-08-2018 128.30 130.05 128.30 130.00 42 4
03-08-2018 135.00 135.00 135.00 135.00 208 8
02-08-2018 128.75 128.75 128.75 128.75 394 4
01-08-2018 122.20 123.00 122.20 122.65 38 4
31-07-2018 120.50 122.30 120.50 122.05 98 5
27-07-2018 131.25 131.25 120.15 120.15 120 2
26-07-2018 125.00 125.00 125.00 125.00 100 5
25-07-2018 123.05 123.05 123.05 123.05 10 1
24-07-2018 130.00 130.00 122.30 122.30 31 2
20-07-2018 125.00 125.00 125.00 125.00 289 1
18-07-2018 130.10 137.80 130.10 130.10 1215 8
16-07-2018 124.10 136.90 124.10 136.90 11 2
12-07-2018 132.00 132.00 130.00 130.45 70 2

Back to Top