Pan Electronics (India) Ltd.
BSE: 517397 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE648E01010 |
BSE
12:55 | 30 Jan
|
27.80
|
0.15 (0.54%)
|
OPEN
27.65
|
HIGH
27.80
|
LOW
27.65
|
NSE
05:30 | 01 Jan
|
Pan Electronics (India) Ltd
|
OPEN |
27.65 |
PREVIOUS CLOSE |
27.65 |
VOLUME |
21 |
52-Week high |
54.45 |
52-Week low |
21.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
27.80 |
Buy Qty |
15.00 |
Sell Price |
29.00 |
Sell Qty |
20.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
27.65 |
CLOSE |
27.65 |
VOLUME |
21 |
52-Week high |
54.45 |
52-Week low |
21.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
27.80 |
Buy Qty |
15.00 |
Sell Price |
29.00 |
Sell Qty |
20.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11.12 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Pan Electronics (India) Ltd. (PANELECTRONICS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
30.20 |
30.20 |
27.40 |
27.65 |
174 |
14 |
25-01-2023 |
31.70 |
31.70 |
28.80 |
28.80 |
323 |
13 |
24-01-2023 |
31.85 |
31.85 |
30.30 |
30.30 |
63 |
5 |
23-01-2023 |
30.50 |
31.95 |
29.50 |
31.85 |
68 |
8 |
20-01-2023 |
32.80 |
32.80 |
30.50 |
30.70 |
2093 |
26 |
19-01-2023 |
32.80 |
32.90 |
29.90 |
32.10 |
3435 |
54 |
18-01-2023 |
33.95 |
33.95 |
31.45 |
31.45 |
604 |
12 |
17-01-2023 |
31.35 |
32.90 |
30.05 |
32.75 |
1496 |
20 |
16-01-2023 |
30.00 |
31.35 |
28.50 |
31.35 |
1668 |
13 |
13-01-2023 |
29.40 |
30.00 |
29.00 |
30.00 |
207 |
12 |
12-01-2023 |
31.95 |
33.40 |
30.40 |
30.50 |
445 |
19 |
10-01-2023 |
31.00 |
32.10 |
30.55 |
30.65 |
295 |
10 |
09-01-2023 |
34.35 |
34.35 |
31.55 |
32.10 |
337 |
11 |
06-01-2023 |
30.05 |
32.85 |
30.05 |
32.80 |
388 |
11 |
05-01-2023 |
33.30 |
33.30 |
30.25 |
31.45 |
834 |
24 |
03-01-2023 |
30.65 |
33.45 |
30.65 |
33.35 |
442 |
7 |
02-01-2023 |
32.85 |
34.75 |
31.85 |
32.10 |
1496 |
14 |
30-12-2022 |
33.50 |
33.50 |
33.50 |
33.50 |
407 |
17 |
29-12-2022 |
36.95 |
37.85 |
35.25 |
35.25 |
163 |
5 |
28-12-2022 |
36.20 |
36.20 |
36.20 |
36.20 |
106 |
5 |
Quick Links for Pan Electronics (India):
Back to Top