You are here » Home » Companies » Company Overview » Pan Electronics (India) Ltd

Pan Electronics (India) Ltd.

BSE: 517397 Sector: Engineering
NSE: N.A. ISIN Code: INE648E01010
BSE 16:01 | 20 Mar Pan Electronics (India) Ltd
NSE 05:30 | 01 Jan Pan Electronics (India) Ltd
OPEN 5.49
PREVIOUS CLOSE 5.49
VOLUME 340
52-Week high 5.77
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.49
CLOSE 5.49
VOLUME 340
52-Week high 5.77
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pan Electronics (India) Ltd. (PANELECTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2018 5.49 5.49 5.49 5.49 340 1
19-03-2018 5.49 5.49 5.49 5.49 500 1
14-03-2018 5.49 5.49 5.49 5.49 100 1
13-03-2018 5.77 5.77 5.77 5.77 100 1
12-03-2018 5.50 5.77 5.50 5.77 600 2
23-02-2018 5.50 5.50 5.50 5.50 200 1
01-01-2018 5.50 5.50 5.50 5.50 30 1
25-10-2017 5.50 5.50 5.50 5.50 100 1
23-10-2017 5.51 5.51 5.51 5.51 500 1
29-09-2017 5.25 5.25 5.25 5.25 200 1
13-09-2017 5.25 5.25 5.25 5.25 100 1
05-09-2017 5.44 5.44 5.44 5.44 100 1
31-08-2017 5.19 5.19 5.19 5.19 500 1
29-08-2017 4.95 4.95 4.95 4.95 400 1
14-08-2017 4.95 4.95 4.95 4.95 100 1
09-08-2017 4.72 4.72 4.72 4.72 186 1
07-08-2017 4.50 4.50 4.50 4.50 200 1
04-08-2017 4.29 4.29 4.29 4.29 200 1
03-08-2017 4.09 4.09 4.09 4.09 600 2
01-08-2017 3.90 3.90 3.90 3.90 400 4

Back to Top