You are here » Home » Companies » Company Overview » Pan Electronics (India) Ltd

Pan Electronics (India) Ltd.

BSE: 517397 Sector: Engineering
NSE: N.A. ISIN Code: INE648E01010
BSE 00:00 | 14 Mar Pan Electronics (India) Ltd
NSE 05:30 | 01 Jan Pan Electronics (India) Ltd
OPEN 4.52
PREVIOUS CLOSE 4.52
VOLUME 903
52-Week high 5.22
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.52
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.52
CLOSE 4.52
VOLUME 903
52-Week high 5.22
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.52
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00

Pan Electronics (India) Ltd. (PANELECTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-03-2019 4.52 4.52 4.52 4.52 903 1
26-02-2019 4.75 4.75 4.75 4.75 903 1
04-12-2018 5.00 5.00 5.00 5.00 3000 1
26-11-2018 5.22 5.22 5.22 5.22 100 1
20-03-2018 5.49 5.49 5.49 5.49 340 1
19-03-2018 5.49 5.49 5.49 5.49 500 1
14-03-2018 5.49 5.49 5.49 5.49 100 1
13-03-2018 5.77 5.77 5.77 5.77 100 1
12-03-2018 5.50 5.77 5.50 5.77 600 2
23-02-2018 5.50 5.50 5.50 5.50 200 1
01-01-2018 5.50 5.50 5.50 5.50 30 1
25-10-2017 5.50 5.50 5.50 5.50 100 1
23-10-2017 5.51 5.51 5.51 5.51 500 1
29-09-2017 5.25 5.25 5.25 5.25 200 1
13-09-2017 5.25 5.25 5.25 5.25 100 1
05-09-2017 5.44 5.44 5.44 5.44 100 1
31-08-2017 5.19 5.19 5.19 5.19 500 1
29-08-2017 4.95 4.95 4.95 4.95 400 1
14-08-2017 4.95 4.95 4.95 4.95 100 1
09-08-2017 4.72 4.72 4.72 4.72 186 1

Back to Top