You are here » Home » Companies » Company Overview » Pan Electronics (India) Ltd

Pan Electronics (India) Ltd.

BSE: 517397 Sector: Engineering
NSE: N.A. ISIN Code: INE648E01010
BSE 00:00 | 17 Sep 7.50 0
(0.00%)
OPEN

7.50

HIGH

7.50

LOW

7.50

NSE 05:30 | 01 Jan Pan Electronics (India) Ltd
OPEN 7.50
PREVIOUS CLOSE 7.50
VOLUME 200
52-Week high 8.64
52-Week low 4.09
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.50
Buy Qty 200.00
Sell Price 8.64
Sell Qty 200.00
OPEN 7.50
CLOSE 7.50
VOLUME 200
52-Week high 8.64
52-Week low 4.09
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.50
Buy Qty 200.00
Sell Price 8.64
Sell Qty 200.00

Pan Electronics (India) Ltd. (PANELECTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 7.50 7.50 7.50 7.50 200 2
07-09-2020 8.64 8.64 7.85 7.85 400 2
31-08-2020 8.23 8.23 8.23 8.23 500 5
10-08-2020 8.25 8.25 8.25 8.25 200 1
05-08-2020 8.41 8.41 8.41 8.41 405 2
04-08-2020 8.01 8.01 8.01 8.01 1 1
03-08-2020 7.63 7.63 7.63 7.63 400 1
31-07-2020 7.27 7.27 7.27 7.27 1824 7
30-07-2020 6.93 6.93 6.93 6.93 1000 2
29-07-2020 6.60 6.60 6.60 6.60 600 1
28-07-2020 6.05 6.35 6.05 6.35 1200 6
16-07-2020 6.36 6.36 6.36 6.36 300 1
15-07-2020 6.06 6.06 6.06 6.06 100 2
14-07-2020 6.03 6.03 6.03 6.03 400 1
10-07-2020 5.75 5.75 5.75 5.75 1100 4
09-07-2020 5.78 5.78 5.78 5.78 100 1
08-07-2020 5.51 5.51 5.51 5.51 93 1
07-07-2020 5.25 5.25 5.25 5.25 200 1
06-07-2020 5.00 5.00 5.00 5.00 50 1
03-07-2020 5.00 5.00 5.00 5.00 500 1

Back to Top