You are here » Home » Companies ยป Company Overview » Pan Electronics (India) Ltd

Pan Electronics (India) Ltd.

BSE: 517397 Sector: Engineering
NSE: N.A. ISIN Code: INE648E01010
BSE 12:55 | 30 Jan 27.80 0.15
(0.54%)
OPEN

27.65

HIGH

27.80

LOW

27.65

NSE 05:30 | 01 Jan Pan Electronics (India) Ltd
OPEN 27.65
PREVIOUS CLOSE 27.65
VOLUME 21
52-Week high 54.45
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 27.80
Buy Qty 15.00
Sell Price 29.00
Sell Qty 20.00
OPEN 27.65
CLOSE 27.65
VOLUME 21
52-Week high 54.45
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 27.80
Buy Qty 15.00
Sell Price 29.00
Sell Qty 20.00

Pan Electronics (India) Ltd. (PANELECTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 30.20 30.20 27.40 27.65 174 14
25-01-2023 31.70 31.70 28.80 28.80 323 13
24-01-2023 31.85 31.85 30.30 30.30 63 5
23-01-2023 30.50 31.95 29.50 31.85 68 8
20-01-2023 32.80 32.80 30.50 30.70 2093 26
19-01-2023 32.80 32.90 29.90 32.10 3435 54
18-01-2023 33.95 33.95 31.45 31.45 604 12
17-01-2023 31.35 32.90 30.05 32.75 1496 20
16-01-2023 30.00 31.35 28.50 31.35 1668 13
13-01-2023 29.40 30.00 29.00 30.00 207 12
12-01-2023 31.95 33.40 30.40 30.50 445 19
10-01-2023 31.00 32.10 30.55 30.65 295 10
09-01-2023 34.35 34.35 31.55 32.10 337 11
06-01-2023 30.05 32.85 30.05 32.80 388 11
05-01-2023 33.30 33.30 30.25 31.45 834 24
03-01-2023 30.65 33.45 30.65 33.35 442 7
02-01-2023 32.85 34.75 31.85 32.10 1496 14
30-12-2022 33.50 33.50 33.50 33.50 407 17
29-12-2022 36.95 37.85 35.25 35.25 163 5
28-12-2022 36.20 36.20 36.20 36.20 106 5

Back to Top

.