You are here » Home » Companies » Company Overview » Pan Electronics (India) Ltd

Pan Electronics (India) Ltd.

BSE: 517397 Sector: Engineering
NSE: N.A. ISIN Code: INE648E01010
BSE 00:00 | 24 Sep 41.15 1.95
(4.97%)
OPEN

41.15

HIGH

41.15

LOW

41.15

NSE 05:30 | 01 Jan Pan Electronics (India) Ltd
OPEN 41.15
PREVIOUS CLOSE 39.20
VOLUME 1440
52-Week high 94.40
52-Week low 6.00
P/E 6.46
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.15
CLOSE 39.20
VOLUME 1440
52-Week high 94.40
52-Week low 6.00
P/E 6.46
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pan Electronics (India) Ltd. (PANELECTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 41.15 41.15 41.15 41.15 1440 12
23-09-2021 39.20 39.20 39.20 39.20 162 4
22-09-2021 37.35 37.35 37.35 37.35 1057 9
21-09-2021 35.60 35.60 35.60 35.60 134 4
20-09-2021 33.95 33.95 33.95 33.95 1301 8
17-09-2021 32.35 32.35 32.35 32.35 375 11
16-09-2021 30.85 30.85 30.85 30.85 164 10
15-09-2021 26.60 29.40 26.60 29.40 6994 123
14-09-2021 28.00 28.00 28.00 28.00 804 14
13-09-2021 29.45 29.45 29.45 29.45 193 13
09-09-2021 31.00 31.00 31.00 31.00 135 14
08-09-2021 32.60 32.60 32.60 32.60 417 12
07-09-2021 34.30 34.30 34.30 34.30 595 13
06-09-2021 36.10 36.10 36.10 36.10 183 7
03-09-2021 37.95 37.95 37.95 37.95 605 11
02-09-2021 39.90 39.90 39.90 39.90 23 6
01-09-2021 41.95 41.95 41.95 41.95 240 8
31-08-2021 44.15 44.15 44.15 44.15 650 4
30-08-2021 46.45 46.45 46.45 46.45 57 7
27-08-2021 48.85 48.85 48.85 48.85 25 7

Back to Top

.