You are here » Home » Companies » Company Overview » PFL Infotech Ltd

PFL Infotech Ltd.

BSE: 531769 Sector: IT
NSE: N.A. ISIN Code: INE600F01018
BSE 00:00 | 18 Oct 2.65 0
(0.00%)
OPEN

2.61

HIGH

2.65

LOW

2.61

NSE 05:30 | 01 Jan PFL Infotech Ltd
OPEN 2.61
PREVIOUS CLOSE 2.65
VOLUME 537
52-Week high 4.51
52-Week low 2.53
P/E 53.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.61
CLOSE 2.65
VOLUME 537
52-Week high 4.51
52-Week low 2.53
P/E 53.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PFL Infotech Ltd. (PFLINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 2.61 2.65 2.61 2.65 537 4
11-10-2021 2.71 2.71 2.71 2.71 13 1
27-09-2021 2.66 2.75 2.66 2.75 4023 4
20-09-2021 3.05 3.06 2.79 2.79 2787 11
13-09-2021 2.90 3.00 2.73 2.92 3975 9
06-09-2021 2.86 2.86 2.60 2.86 10237 25
30-08-2021 2.66 2.79 2.53 2.73 5290 12
23-08-2021 2.66 2.94 2.66 2.66 11908 28
16-08-2021 2.80 2.80 2.80 2.80 4670 16
09-08-2021 3.24 3.24 2.94 2.94 26900 40
02-08-2021 3.20 3.41 3.09 3.09 18538 28
26-07-2021 3.59 3.59 3.25 3.25 27664 29
19-07-2021 3.38 3.54 3.22 3.42 9815 19
12-07-2021 3.38 3.38 3.06 3.38 13524 20
05-07-2021 3.43 3.43 3.11 3.22 12732 36
28-06-2021 3.61 3.61 3.27 3.27 22980 46
21-06-2021 3.28 3.44 3.12 3.44 3968 18
14-06-2021 3.62 3.62 3.28 3.28 2128 9
07-06-2021 3.73 3.73 3.45 3.45 436 7
31-05-2021 3.56 3.92 3.56 3.56 1650 7

Back to Top

.