You are here » Home » Companies » Company Overview » PFL Infotech Ltd

PFL Infotech Ltd.

BSE: 531769 Sector: IT
NSE: N.A. ISIN Code: INE600F01018
BSE 00:00 | 20 Jul 6.93 0
(0.00%)
OPEN

6.93

HIGH

6.93

LOW

6.93

NSE 05:30 | 01 Jan PFL Infotech Ltd
OPEN 6.93
PREVIOUS CLOSE 6.93
VOLUME 201
52-Week high 13.50
52-Week low 5.26
P/E 13.33
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.93
CLOSE 6.93
VOLUME 201
52-Week high 13.50
52-Week low 5.26
P/E 13.33
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PFL Infotech Ltd. (PFLINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 6.93 6.93 6.93 6.93 201 2
19-07-2018 7.25 7.25 6.93 6.93 616 4
18-07-2018 7.17 7.17 6.93 6.93 1026 6
17-07-2018 6.80 6.83 6.51 6.83 228 6
16-07-2018 6.94 6.94 6.51 6.51 42 2
13-07-2018 7.00 7.00 6.74 6.74 700 4
12-07-2018 7.24 7.24 6.74 6.74 1021 3
10-07-2018 7.03 7.03 7.03 7.03 53 1
09-07-2018 7.03 7.03 7.03 7.03 200 2
06-07-2018 6.70 7.03 6.70 6.70 2289 8
05-07-2018 7.32 7.32 6.70 6.70 220 3
03-07-2018 7.05 7.05 7.05 7.05 200 1
02-07-2018 7.05 7.33 7.05 7.33 2900 6
29-06-2018 7.00 7.00 7.00 7.00 33 2
28-06-2018 6.80 6.80 6.80 6.80 1000 2
27-06-2018 7.00 7.17 6.49 6.49 1687 6
26-06-2018 6.20 6.83 6.20 6.83 3619 10
25-06-2018 7.72 7.72 6.52 6.52 2015 5
22-06-2018 7.78 7.78 7.02 7.02 4600 4
21-06-2018 7.79 7.79 7.79 7.79 1160 5

Back to Top