| BSE: 526747 | Sector: Metals & Mining |
| NSE: N.A. | ISIN Code: INE078D01012 |
| BSE 00:00 | 21 Jun | 102.15 |
0 (0.00%) |
OPEN
106.10 |
HIGH
106.10 |
LOW
102.00 |
| NSE 05:30 | 01 Jan | PG Foils Ltd |
| OPEN | 106.10 |
| PREVIOUS CLOSE | 102.15 |
| VOLUME | 2609 |
| 52-Week high | 239.00 |
| 52-Week low | 92.00 |
| P/E | 11.35 |
| Mkt Cap.(Rs cr) | 83 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 30-11-2017 | SIDDHARTH G CHOWDHARY | BSE | BUY | 62512 | 211.59 |
| 19-10-2016 | PREM KRISHI PVT LTD | BSE | SELL | 452000 | 55.76 |
| 19-10-2016 | FOILS INDIA LAMINATES P LTD | BSE | BUY | 361500 | 55.35 |
| 18-10-2016 | PREM KRISHI PVT LTD | BSE | SELL | 100000 | 56.45 |
| 18-10-2016 | FOILS INDIA LAMINATES P LTD | BSE | BUY | 93177 | 56.35 |
| 22-06-2016 | TIRUMALA IRONS PVT LTD | BSE | SELL | 308395 | 54.90 |
| 22-06-2016 | PIPALIA CABLES AND WIRES P LTD | BSE | BUY | 308704 | 54.90 |
| 21-06-2016 | PIPALIA CABLES AND WIRES P LTD | BSE | BUY | 500100 | 54.25 |
| 21-06-2016 | TIRUMALA IRONS PVT LTD | BSE | SELL | 500000 | 54.25 |
| 20-06-2016 | MIRACLE FOILS PRIVATE LIMITED | BSE | BUY | 225508 | 54.00 |
| 20-06-2016 | FOILS INDIA LAMINATES P LTD | BSE | BUY | 155805 | 54.00 |
| 20-06-2016 | MADRAS ALUCON PVT LTD | BSE | BUY | 102000 | 54.00 |
| 20-06-2016 |
P G WAREHOUSING COMPANY PRIVATE LIM ITED |
BSE | BUY | 100000 | 54.00 |
| 20-06-2016 | ABHAY P SHAH | BSE | SELL | 263291 | 54.00 |
| 20-06-2016 | PREM KRISHI PVT LTD | BSE | SELL | 303000 | 54.00 |
| 20-06-2016 | SHAH A ATIKA | BSE | SELL | 116561 | 54.00 |
| 20-06-2016 | PREM ALUCON PVT LTD | BSE | BUY | 101000 | 54.00 |
| 13-06-2016 | PARAS PVT LTD | BSE | SELL | 169800 | 54.00 |
| 13-06-2016 | PIPALIA ENGINEERING WORKS P L | BSE | SELL | 103881 | 54.00 |
| 13-06-2016 | PREM KRISHI PVT LTD | BSE | SELL | 100000 | 54.00 |
