You are here » Home » Companies » Company Overview » Phyto Chem (India) Ltd

Phyto Chem (India) Ltd.

BSE: 524808 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE037C01010
BSE 00:00 | 22 Oct 18.25 -0.75
(-3.95%)
OPEN

18.05

HIGH

20.45

LOW

18.05

NSE 05:30 | 01 Jan Phyto Chem (India) Ltd
OPEN 18.05
PREVIOUS CLOSE 19.00
VOLUME 662
52-Week high 32.60
52-Week low 16.05
P/E 456.25
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.05
CLOSE 19.00
VOLUME 662
52-Week high 32.60
52-Week low 16.05
P/E 456.25
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phyto Chem (India) Ltd. (PHYTOCHEMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 18.05 20.45 18.05 18.25 662 14
21-10-2021 20.50 20.50 19.00 19.00 1070 12
20-10-2021 19.50 19.95 19.50 19.95 2614 19
19-10-2021 18.80 19.05 18.40 19.05 966 10
18-10-2021 20.00 20.00 18.80 18.80 2121 20
14-10-2021 19.40 19.95 19.00 19.95 2792 22
13-10-2021 19.30 20.60 19.30 19.95 66 4
12-10-2021 19.10 19.80 19.10 19.80 292 9
11-10-2021 20.10 20.10 19.45 19.45 2915 14
08-10-2021 20.10 20.10 20.10 20.10 470 3
07-10-2021 21.95 21.95 21.00 21.00 1020 9
06-10-2021 21.55 21.55 20.10 20.85 854 12
05-10-2021 20.80 20.80 19.40 20.40 425 12
04-10-2021 21.50 21.50 20.00 20.40 564 8
01-10-2021 19.15 20.40 19.15 20.00 804 9
30-09-2021 21.45 21.45 19.60 19.95 671 16
29-09-2021 21.00 21.00 19.00 19.00 308 6
28-09-2021 17.05 21.00 17.05 20.00 354 9
27-09-2021 21.00 21.00 20.00 20.00 155 7
24-09-2021 20.00 20.00 20.00 20.00 676 8

Back to Top

.