You are here » Home » Companies ยป Company Overview » Phyto Chem (India) Ltd

Phyto Chem (India) Ltd.

BSE: 524808 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE037C01010
BSE 00:00 | 20 Mar 32.83 -1.72
(-4.98%)
OPEN

32.83

HIGH

32.83

LOW

32.83

NSE 05:30 | 01 Jan Phyto Chem (India) Ltd
OPEN 32.83
PREVIOUS CLOSE 34.55
VOLUME 2811
52-Week high 83.20
52-Week low 16.45
P/E 96.56
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.83
CLOSE 34.55
VOLUME 2811
52-Week high 83.20
52-Week low 16.45
P/E 96.56
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phyto Chem (India) Ltd. (PHYTOCHEMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 32.83 32.83 32.83 32.83 2811 22
17-03-2023 35.21 37.50 34.55 34.55 7407 41
16-03-2023 34.80 36.39 32.93 36.36 10503 54
15-03-2023 38.30 38.30 34.66 34.66 8075 39
14-03-2023 38.39 38.39 36.48 36.48 1537 15
13-03-2023 39.45 39.45 36.35 38.39 1197 24
10-03-2023 38.88 38.88 37.00 37.87 5128 20
09-03-2023 36.80 37.10 36.80 37.03 1735 14
08-03-2023 38.10 39.50 37.30 37.68 5174 39
06-03-2023 38.90 38.90 37.00 38.75 2155 22
03-03-2023 37.50 38.90 37.00 37.93 1193 25
02-03-2023 37.25 38.89 37.00 37.70 1897 15
01-03-2023 37.25 38.90 37.25 37.68 4132 41
28-02-2023 41.45 41.45 37.55 37.55 15000 91
27-02-2023 35.80 39.50 35.80 39.50 26342 137
24-02-2023 37.65 37.65 37.65 37.65 1087 14
23-02-2023 39.60 39.60 39.60 39.60 406 11
22-02-2023 41.65 41.65 41.65 41.65 664 15
21-02-2023 43.80 43.80 43.80 43.80 1304 17
20-02-2023 49.50 49.50 46.10 46.10 1364 21

Back to Top

.