You are here » Home » Companies » Company Overview » Pilani Investment & Industries Corporation Ltd

Pilani Investment & Industries Corporation Ltd.

BSE: 539883 Sector: Financials
NSE: PILANIINVS ISIN Code: INE417C01014
BSE 00:00 | 22 Oct 1862.25 -57.05
(-2.97%)
OPEN

1908.60

HIGH

1925.00

LOW

1850.00

NSE 00:00 | 22 Oct 1864.10 -29.80
(-1.57%)
OPEN

1931.80

HIGH

1931.80

LOW

1846.00

OPEN 1908.60
PREVIOUS CLOSE 1919.30
VOLUME 4539
52-Week high 2248.80
52-Week low 1137.86
P/E 16.66
Mkt Cap.(Rs cr) 2,062
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1908.60
CLOSE 1919.30
VOLUME 4539
52-Week high 2248.80
52-Week low 1137.86
P/E 16.66
Mkt Cap.(Rs cr) 2,062
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pilani Investment & Industries Corporation Ltd. (PILANIINVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 1908.60 1925.00 1850.00 1862.25 4539 497
21-10-2021 1923.00 2007.00 1890.00 1919.30 3467 221
20-10-2021 1957.05 1957.05 1896.25 1915.95 4501 389
19-10-2021 1995.00 2013.05 1951.00 1957.40 4450 428
18-10-2021 2004.55 2021.25 1981.05 1992.75 4227 418
14-10-2021 2007.90 2026.30 1983.45 2010.55 4700 470
13-10-2021 2015.05 2020.45 1992.85 2000.75 3220 367
12-10-2021 2033.00 2040.20 1984.50 2004.00 4249 444
11-10-2021 1978.45 2047.45 1972.00 2022.00 4831 745
08-10-2021 1982.70 1991.50 1972.00 1975.60 4024 421
07-10-2021 1967.65 2007.95 1958.45 1988.75 5252 666
06-10-2021 1989.60 2009.00 1939.75 1958.00 8228 685
05-10-2021 1905.00 2000.00 1905.00 1975.25 8325 720
04-10-2021 1936.00 2005.75 1934.50 1995.25 6458 913
01-10-2021 1892.05 1932.35 1885.00 1909.30 4923 558
30-09-2021 1892.90 1910.00 1883.70 1898.75 4180 374
29-09-2021 1887.45 1900.00 1876.05 1891.35 3318 199
28-09-2021 1902.50 1925.60 1882.20 1893.00 4087 365
27-09-2021 1917.80 1917.80 1889.00 1889.85 3478 201
24-09-2021 1941.00 1951.95 1901.25 1914.75 4123 342

Back to Top

.