You are here » Home » Companies » Company Overview » Pincon Spirit Ltd

Pincon Spirit Ltd.

BSE: 538771 Sector: Consumer
NSE: PINCON ISIN Code: INE675G01018
BSE 00:00 | 04 Feb Pincon Spirit Ltd
NSE 05:30 | 01 Jan Pincon Spirit Ltd
OPEN 6.81
PREVIOUS CLOSE 7.30
VOLUME 35092
52-Week high 7.46
52-Week low 0.00
P/E 0.71
Mkt Cap.(Rs cr) 35
Buy Price 6.77
Buy Qty 800.00
Sell Price 7.30
Sell Qty 200.00
OPEN 6.81
CLOSE 7.30
VOLUME 35092
52-Week high 7.46
52-Week low 0.00
P/E 0.71
Mkt Cap.(Rs cr) 35
Buy Price 6.77
Buy Qty 800.00
Sell Price 7.30
Sell Qty 200.00

Pincon Spirit Ltd. (PINCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2019 6.81 7.46 6.76 7.30 35092 67
28-01-2019 7.17 7.52 6.85 7.11 48157 81
21-01-2019 7.17 7.17 7.17 7.17 17890 31
14-01-2019 6.83 6.83 6.83 6.83 11791 17
07-01-2019 6.51 6.51 6.51 6.51 5062 23
31-12-2018 6.20 6.20 6.20 6.20 8508 15
24-12-2018 5.91 5.91 5.60 5.91 13535 30
17-12-2018 5.96 5.96 5.50 5.63 60620 76
10-12-2018 5.41 5.68 5.14 5.68 30435 51
03-12-2018 5.17 5.41 4.92 5.41 55730 92
26-11-2018 4.92 5.16 4.69 5.16 71801 122
19-11-2018 4.55 5.01 4.55 4.92 105775 162
12-11-2018 4.60 5.02 4.56 4.78 33631 113
05-11-2018 4.79 4.79 4.79 4.79 7580 17
29-10-2018 5.04 5.04 5.04 5.04 3721 17
22-10-2018 5.30 5.30 5.30 5.30 4456 22
15-10-2018 5.57 5.57 5.57 5.57 16370 15
08-10-2018 5.86 5.86 5.86 5.86 3650 14
01-10-2018 6.16 6.16 6.16 6.16 1600 6
24-09-2018 6.48 6.48 6.48 6.48 6150 12

Back to Top

.