You are here » Home » Companies » Company Overview » Polylink Polymers (India) Ltd

Polylink Polymers (India) Ltd.

BSE: 531454 Sector: Industrials
NSE: N.A. ISIN Code: INE323D01020
BSE 00:00 | 22 Oct 17.80 -0.20
(-1.11%)
OPEN

18.00

HIGH

18.55

LOW

17.30

NSE 05:30 | 01 Jan Polylink Polymers (India) Ltd
OPEN 18.00
PREVIOUS CLOSE 18.00
VOLUME 6187
52-Week high 28.00
52-Week low 10.08
P/E 37.08
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 18.00
VOLUME 6187
52-Week high 28.00
52-Week low 10.08
P/E 37.08
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polylink Polymers (India) Ltd. (POLYLINKPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 18.00 18.55 17.30 17.80 6187 45
21-10-2021 17.60 18.15 17.30 18.00 2531 38
20-10-2021 17.50 18.45 17.35 17.80 3656 48
19-10-2021 19.15 19.15 17.55 17.70 7639 85
18-10-2021 18.35 19.25 17.85 18.45 8386 82
14-10-2021 18.30 18.90 17.75 18.35 10708 80
13-10-2021 18.75 19.70 18.15 18.65 7434 76
12-10-2021 20.25 20.25 18.95 19.05 15483 102
11-10-2021 19.30 20.10 18.75 19.90 4016 60
08-10-2021 18.80 20.55 18.80 19.15 8195 70
07-10-2021 19.25 20.25 18.40 19.60 10990 88
06-10-2021 19.00 19.30 19.00 19.30 7352 74
05-10-2021 18.00 18.40 17.30 18.40 6318 48
04-10-2021 17.50 18.00 17.20 17.55 8223 56
01-10-2021 17.40 17.40 16.70 17.25 9242 72
30-09-2021 17.45 17.75 16.60 17.15 2954 50
29-09-2021 16.75 17.85 16.70 17.45 2912 43
28-09-2021 17.35 17.90 16.55 17.50 2890 63
27-09-2021 18.30 18.60 17.05 17.35 10525 104
24-09-2021 18.15 18.95 17.70 17.90 3552 69

Back to Top

.